Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reflex Advanced Materials Corp
(OP:
RFLXF
)
0.0354
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0354
0
+0.00(+5.36%)
Aug 21, 2024
0.0300
0.0336
0.0300
0.0336
7,800
+0.00(+12.00%)
Aug 20, 2024
0.0300
0.0300
0.0300
0.0300
100
-0.01(-25.37%)
Aug 19, 2024
0.0372
0.0408
0.0372
0.0402
41,212
+0.00(+8.36%)
Aug 16, 2024
0.0442
0.0442
0.0310
0.0371
6,100
-0.00(-7.25%)
Aug 15, 2024
0.0300
0.0400
0.0300
0.0400
17,200
+0.00(+0.00%)
Aug 14, 2024
0.0300
0.0400
0.0300
0.0400
2,196
+0.00(+0.00%)
Aug 12, 2024
0.0400
0
+0.01(+33.33%)
Aug 08, 2024
0.0300
0
-0.01(-16.20%)
Aug 07, 2024
0.0358
0.0358
0.0358
0.0358
399
-0.00(-10.28%)
Aug 06, 2024
0.0400
0.0435
0.0399
0.0399
21,851
+0.01(+28.71%)
Aug 05, 2024
0.0400
0.0400
0.0310
0.0310
18,600
+0.00(+0.00%)
Aug 02, 2024
0.0347
0.0400
0.0300
0.0310
24,200
-0.00(-11.43%)
Aug 01, 2024
0.0311
0.0408
0.0310
0.0350
5,500
+0.00(+12.90%)
Jul 31, 2024
0.0312
0.0312
0.0310
0.0310
39,178
-0.01(-23.46%)
Jul 30, 2024
0.0405
0.0405
0.0405
0.0405
11,500
-0.00(-10.40%)
Jul 29, 2024
0.0310
0.0452
0.0310
0.0452
400
+0.00(+11.60%)
Jul 26, 2024
0.0405
0.0452
0.0310
0.0405
16,118
+0.01(+28.57%)
Jul 25, 2024
0.0350
0.0405
0.0310
0.0315
29,924
+0.00(+5.00%)
Jul 24, 2024
0.0300
0.0300
0.0300
0.0300
550
-0.01(-26.11%)
Jul 22, 2024
0.0406
42
+0.01(+28.89%)
Jul 19, 2024
0.0315
0.0315
0.0315
0.0315
100
-0.02(-40.57%)
Jul 18, 2024
0.0496
0.0530
0.0496
0.0530
17,008
+0.02(+65.62%)
Jul 17, 2024
0.0320
0.0620
0.0320
0.0320
15,000
-0.02(-35.35%)
Jul 16, 2024
0.0309
0.0495
0.0309
0.0495
20,201
+0.01(+35.62%)
Jul 15, 2024
0.0365
0.0370
0.0365
0.0365
3,000
-0.00(-2.67%)
Jul 12, 2024
0.0340
0.0530
0.0340
0.0375
24,250
-0.01(-27.61%)
Jul 11, 2024
0.0516
0.0550
0.0516
0.0518
1,240
-0.00(-4.07%)
Jul 10, 2024
0.0535
0.0540
0.0370
0.0540
82,800
+0.02(+40.63%)
Jul 09, 2024
0.0366
0.0505
0.0309
0.0384
579,747
-0.01(-27.55%)
Jul 08, 2024
0.0530
0.0530
0.0361
0.0530
5,100
+0.00(+0.00%)
Jul 05, 2024
0.0400
0.0530
0.0361
0.0530
7,900
+0.02(+46.81%)
Jul 03, 2024
0.0361
0.0370
0.0361
0.0361
1,200
-0.02(-31.89%)
Jul 02, 2024
0.0530
0.0530
0.0400
0.0530
10,100
+0.01(+32.50%)
Jul 01, 2024
0.0580
0.0700
0.0362
0.0400
13,520
-0.01(-27.27%)
Jun 28, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.01(+10.89%)
Jun 27, 2024
0.0496
0.0496
0.0496
0.0496
190
-0.01(-22.14%)
Jun 26, 2024
0.0499
0.0637
0.0499
0.0637
2,000
+0.02(+43.79%)
Jun 25, 2024
0.0443
0.0443
0.0410
0.0443
1,100
-0.00(-6.54%)
Jun 24, 2024
0.0474
0.0474
0.0474
0.0474
1,400
+0.01(+16.18%)
Jun 21, 2024
0.0394
0.0408
0.0306
0.0408
6,100
+0.00(+0.25%)
Jun 20, 2024
0.0407
0.0407
0.0340
0.0407
2,110
-0.01(-17.78%)
Jun 18, 2024
0.0495
0.0528
0.0490
0.0495
12,238
-0.00(-6.25%)
Jun 17, 2024
0.0528
0.0528
0.0495
0.0528
16,700
+0.01(+25.42%)
Jun 14, 2024
0.0518
0.0518
0.0421
0.0421
30,973
-0.01(-18.09%)
Jun 13, 2024
0.0520
0.0570
0.0514
0.0514
30,300
-0.01(-17.50%)
Jun 12, 2024
0.0615
0.0623
0.0570
0.0623
17,514
+0.00(+0.48%)
Jun 11, 2024
0.0570
0.0620
0.0570
0.0620
200
+0.00(+0.00%)
Jun 10, 2024
0.0613
0.0620
0.0598
0.0620
2,100
+0.00(+2.65%)
Jun 07, 2024
0.0513
0.0636
0.0513
0.0604
35,469
-0.01(-7.93%)
Jun 06, 2024
0.0657
0.0657
0.0598
0.0656
9,120
+0.00(+1.23%)
Jun 05, 2024
0.0604
0.0648
0.0571
0.0648
35,310
-0.01(-7.30%)
Jun 04, 2024
0.0601
0.0699
0.0601
0.0699
13,200
+0.01(+8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.