Gpt Group (OP: GPTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 3.700 | 0 | +0.29(+8.43%) | |||
| Oct 03, 2024 | 3.412 | 0 | -0.25(-6.77%) | |||
| Oct 01, 2024 | 3.660 | 0 | -0.01(-0.27%) | |||
| Sep 30, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | +0.02(+0.55%) |
| Sep 17, 2024 | 3.650 | 0 | +0.02(+0.55%) | |||
| Sep 12, 2024 | 3.630 | 0 | +0.43(+13.44%) | |||
| Aug 22, 2024 | 3.200 | 0 | +0.09(+2.89%) | |||
| Aug 16, 2024 | 3.110 | 0 | +0.43(+16.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.