Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mphase Technologies Inc
(OP:
XDSL
)
0.0004
UNCHANGED
Last Price
Updated: 9:34 AM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0004
102
+0.00(+0.00%)
Aug 07, 2024
0.0004
2
-0.00(-20.00%)
Aug 01, 2024
0.0005
1
+0.00(+400.00%)
Jul 30, 2024
0.0001
0
+0.00(+0.00%)
Jul 24, 2024
0.0001
0
-0.00(-80.00%)
Jul 19, 2024
0.0005
0
+0.00(+0.00%)
Jul 18, 2024
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+400.00%)
Jul 16, 2024
0.0001
1
-0.00(-80.00%)
Jul 09, 2024
0.0005
0
+0.00(+0.00%)
Jul 08, 2024
0.0005
0.0005
0.0005
0.0005
19,921
+0.00(+0.00%)
Jul 05, 2024
0.0005
0.0005
0.0005
0.0005
23,000
+0.00(+0.00%)
Jul 03, 2024
0.0005
0.0005
0.0005
0.0005
12,208
+0.00(+0.00%)
Jul 02, 2024
0.0005
0.0005
0.0005
0.0005
202
+0.00(+25.00%)
Jun 28, 2024
0.0004
1
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0004
0.0002
0.0004
3,101
+0.00(+100.00%)
Jun 25, 2024
0.0002
4
-0.00(-50.00%)
Jun 24, 2024
0.0001
0.0004
0.0001
0.0004
10,403
+0.00(+33.33%)
Jun 21, 2024
0.0003
0.0003
0.0003
0.0003
250
+0.00(+50.00%)
Jun 20, 2024
0.0001
0.0002
0.0001
0.0002
13,226
+0.00(+100.00%)
Jun 17, 2024
0.0001
1
+0.00(+0.00%)
Jun 11, 2024
0.0001
87
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.0001
0.0001
0.0001
3,001
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
10,114
+0.00(+0.00%)
Jun 05, 2024
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.