Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1270	0	+0.00(+1.84%)
Feb 24, 2023	0.1247	0.1247	0.1247	0.1247	3,000	-0.00(-0.08%)
Feb 23, 2023	0.1250	0.1250	0.0900	0.1248	2,648	-0.00(-2.04%)
Feb 22, 2023	0.1274	0.1274	0.1274	0.1274	200	-0.00(-0.47%)
Feb 21, 2023	0.1000	0.1294	0.1000	0.1280	70,782	-0.02(-12.93%)
Feb 16, 2023				0.1470	0	+0.00(+0.00%)
Feb 15, 2023	0.1230	0.1470	0.1230	0.1470	17,261	+0.00(+0.07%)
Feb 14, 2023	0.1277	0.1470	0.0800	0.1469	30,568	+0.02(+17.52%)
Feb 13, 2023	0.1469	0.1540	0.1200	0.1250	68,660	-0.01(-10.65%)
Feb 10, 2023	0.1201	0.1464	0.1201	0.1399	42,748	-0.01(-4.51%)
Feb 09, 2023	0.1465	0.1465	0.1300	0.1465	2,520	+0.01(+4.72%)
Feb 08, 2023	0.1474	0.1474	0.1365	0.1399	2,957	-0.01(-5.60%)
Feb 07, 2023	0.1300	0.1680	0.1200	0.1482	21,166	-0.01(-7.32%)
Feb 06, 2023	0.0800	0.1599	0.0800	0.1599	20,764	-0.01(-4.82%)
Feb 02, 2023				0.1680	0	-0.00(-0.47%)
Feb 01, 2023	0.1410	0.1688	0.1410	0.1688	16,782	+0.00(+2.93%)
Jan 31, 2023	0.1498	0.1690	0.1310	0.1640	35,175	+0.01(+5.81%)
Jan 30, 2023	0.1445	0.1550	0.1300	0.1550	17,071	+0.01(+10.71%)
Jan 27, 2023	0.1450	0.1450	0.1400	0.1400	7,045	-0.01(-5.02%)
Jan 26, 2023	0.1449	0.1474	0.1305	0.1474	26,518	-0.00(-2.38%)
Jan 25, 2023	0.1514	0.1514	0.1420	0.1510	19,625	-0.00(-0.26%)
Jan 24, 2023	0.1415	0.1514	0.1415	0.1514	14,908	-0.00(-2.20%)
Jan 23, 2023	0.1587	0.1587	0.1400	0.1548	24,495	-0.00(-1.90%)
Jan 20, 2023	0.1510	0.1578	0.1400	0.1578	36,100	-0.01(-6.07%)
Jan 19, 2023	0.1690	0.2150	0.1680	0.1680	13,433	-0.00(-0.53%)
Jan 18, 2023	0.1785	0.1785	0.1450	0.1689	31,392	+0.01(+5.56%)
Jan 17, 2023	0.1428	0.1790	0.1428	0.1600	49,605	-0.01(-5.88%)
Jan 13, 2023	0.1410	0.1790	0.1410	0.1700	13,502	+0.01(+6.45%)
Jan 12, 2023	0.1679	0.1679	0.1500	0.1597	6,300	-0.02(-10.28%)
Jan 11, 2023	0.1550	0.1790	0.1420	0.1780	67,744	+0.01(+5.01%)
Jan 10, 2023	0.1610	0.1697	0.1600	0.1695	43,155	-0.00(-0.29%)
Jan 09, 2023	0.1790	0.1790	0.1610	0.1700	13,885	+0.00(+0.00%)
Jan 06, 2023	0.1610	0.1700	0.1610	0.1700	36,876	+0.00(+0.18%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1697	53,703	+0.00(+2.85%)
Jan 04, 2023	0.1600	0.1870	0.1600	0.1650	49,404	-0.02(-12.00%)
Jan 03, 2023	0.1790	0.1880	0.1550	0.1875	77,850	-0.00(-1.37%)
Dec 30, 2022	0.1750	0.1901	0.1650	0.1901	73,883	+0.00(+1.39%)
Dec 29, 2022	0.1780	0.1880	0.1613	0.1875	10,730	+0.00(+0.11%)
Dec 28, 2022	0.1605	0.1935	0.1600	0.1873	19,250	+0.01(+4.11%)
Dec 27, 2022	0.1875	0.1950	0.1700	0.1799	58,481	-0.01(-4.05%)
Dec 23, 2022	0.1850	0.1875	0.1602	0.1875	18,819	+0.00(+1.35%)
Dec 22, 2022	0.1850	0.1850	0.1620	0.1850	3,726	+0.00(+0.11%)
Dec 21, 2022	0.1900	0.1900	0.1600	0.1848	14,882	-0.01(-2.74%)
Dec 20, 2022	0.1650	0.1900	0.1650	0.1900	27,180	+0.00(+0.00%)
Dec 19, 2022	0.1600	0.1930	0.1600	0.1900	3,422	+0.00(+1.06%)
Dec 16, 2022	0.1840	0.1910	0.1600	0.1880	8,227	-0.01(-3.09%)
Dec 15, 2022	0.1940	0.1940	0.1650	0.1940	11,084	-0.00(-0.51%)
Dec 14, 2022	0.2000	0.2000	0.1702	0.1950	9,983	-0.00(-2.30%)
Dec 13, 2022	0.1880	0.2000	0.1700	0.1996	42,999	+0.02(+11.14%)
Dec 12, 2022	0.1900	0.2000	0.1600	0.1796	29,344	-0.02(-10.20%)
Dec 09, 2022	0.1531	0.2200	0.1531	0.2000	118,864	+0.01(+5.26%)
Dec 08, 2022	0.1798	0.1900	0.1550	0.1900	59,719	-0.01(-5.00%)
Dec 07, 2022	0.2000	0.2250	0.1600	0.2000	183,564	-0.02(-11.11%)
Dec 06, 2022	0.1550	0.2300	0.1303	0.2250	233,713	+0.07(+45.16%)
Dec 05, 2022	0.1480	0.1550	0.1250	0.1550	16,745	+0.01(+4.73%)
Dec 02, 2022	0.1500	0.1500	0.1200	0.1480	26,200	-0.02(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.