Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0000 0.0000 0.0000 0 -0.00(-95.00%)
Apr 24, 2017 0.0000 0.0000 0.0000 0.0000 500 +0.00(+100.00%)
Mar 31, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 30, 2017 0.0001 0.0001 0.0000 0.0001 82,826 -0.00(-90.00%)
Mar 28, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Mar 21, 2017 0.0000 0.0000 0.0000 0 -0.00(-41.18%)
Mar 20, 2017 0.0000 0.0000 0.0000 0.0000 591 +0.00(+70.00%)
Mar 08, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 01, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.