Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0055	0.0055	0.0055	0.0055	1,100	-0.00(-21.43%)
May 26, 2021		0.0070	0.0070	0.0070	0	+0.00(+34.62%)
May 25, 2021	0.0052	0.0052	0.0052	0.0052	250	-0.00(-13.33%)
May 20, 2021		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
May 19, 2021	0.0070	0.0070	0.0070	0.0070	3,175	+0.00(+0.00%)
May 18, 2021	0.0066	0.0070	0.0066	0.0070	2,000	+0.00(+12.90%)
May 13, 2021		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
May 12, 2021	0.0062	0.0062	0.0062	0.0062	100,000	-0.00(-37.37%)
May 11, 2021	0.0099	0.0550	0.0099	0.0099	10,000	+0.00(+59.68%)
May 10, 2021	0.0062	0.0062	0.0052	0.0062	10,835	+0.00(+1.64%)
May 04, 2021		0.0061	0.0061	0.0061	0	-0.00(-38.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.