Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0330
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0330
0.0330
0.0330
0.0330
100
+0.02(+297.59%)
May 16, 2024
0.0180
0.0180
0.0083
0.0083
606,743
-0.03(-78.72%)
May 15, 2024
0.0980
0.0980
0.0180
0.0390
1,200
+0.02(+94.03%)
May 14, 2024
0.0201
0.0201
0.0201
0.0201
1,250
-0.02(-48.46%)
May 13, 2024
0.0680
0.0680
0.0201
0.0390
1,200
+0.00(+0.00%)
May 10, 2024
0.0220
0.0390
0.0210
0.0390
2,517
+0.00(+0.00%)
May 09, 2024
0.0180
0.0390
0.0180
0.0390
70,400
+0.00(+0.00%)
May 08, 2024
0.0193
0.0390
0.0193
0.0390
12,311
-0.06(-60.20%)
May 07, 2024
0.0980
0.0980
0.0980
0.0980
102
+0.06(+151.28%)
Apr 29, 2024
0.0390
0
-0.00(-2.50%)
Apr 26, 2024
0.0400
0.0400
0.0170
0.0400
1,702
-0.03(-41.18%)
Apr 25, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.03(+78.95%)
Apr 23, 2024
0.0380
0
+0.02(+115.91%)
Apr 22, 2024
0.0176
0.0176
0.0176
0.0176
525
-0.05(-74.12%)
Apr 18, 2024
0.0680
0
+0.03(+88.89%)
Apr 17, 2024
0.0900
0.0900
0.0360
0.0360
200
+0.00(+0.00%)
Apr 16, 2024
0.0360
0.0360
0.0273
0.0360
1,400
-0.00(-10.00%)
Apr 12, 2024
0.0400
0
-0.01(-14.89%)
Apr 11, 2024
0.0210
0.0470
0.0199
0.0470
155,100
+0.00(+0.00%)
Apr 10, 2024
0.0470
0.0470
0.0470
0.0470
1,500
+0.00(+0.00%)
Apr 09, 2024
0.0270
0.0470
0.0270
0.0470
2,147
+0.00(+0.00%)
Apr 05, 2024
0.0470
75
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0500
0.0302
0.0470
1,991
+0.00(+0.43%)
Apr 03, 2024
0.0302
0.0468
0.0302
0.0468
7,800
+0.00(+0.00%)
Apr 02, 2024
0.0301
0.0468
0.0301
0.0468
600
-0.00(-6.40%)
Apr 01, 2024
0.0380
0.0500
0.0300
0.0500
116,162
+0.00(+0.00%)
Mar 28, 2024
0.0380
0.0500
0.0380
0.0500
3,560
+0.00(+0.00%)
Mar 27, 2024
0.0495
0.0500
0.0380
0.0500
2,900
+0.00(+1.01%)
Mar 26, 2024
0.0350
0.0495
0.0350
0.0495
5,100
+0.00(+5.32%)
Mar 22, 2024
0.0470
91
-0.00(-5.05%)
Mar 21, 2024
0.0380
0.0495
0.0350
0.0495
27,314
-0.00(-1.00%)
Mar 15, 2024
0.0500
0
+0.00(+0.20%)
Mar 14, 2024
0.0470
0.0499
0.0470
0.0499
1,100
-0.00(-0.20%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Mar 11, 2024
0.0500
15
+0.01(+25.31%)
Mar 08, 2024
0.0425
0.0425
0.0350
0.0399
18,200
+0.00(+14.00%)
Mar 07, 2024
0.0370
0.0500
0.0350
0.0350
45,700
-0.01(-28.28%)
Mar 06, 2024
0.0399
0.0488
0.0250
0.0488
147,083
-0.00(-0.41%)
Mar 05, 2024
0.0321
0.0500
0.0310
0.0490
26,100
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0490
0.0400
0.0490
52,615
-0.02(-27.94%)
Mar 01, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+36.00%)
Feb 29, 2024
0.0250
0.0500
0.0250
0.0500
850
+0.00(+0.00%)
Feb 27, 2024
0.0500
11
+0.01(+12.61%)
Feb 26, 2024
0.0321
0.0500
0.0321
0.0444
24,763
-0.02(-34.71%)
Feb 23, 2024
0.0680
0.0680
0.0680
0.0680
100
+0.02(+53.15%)
Feb 22, 2024
0.0680
0.0680
0.0311
0.0444
5,830
-0.01(-11.20%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.02(+54.32%)
Feb 20, 2024
0.0324
0.0470
0.0324
0.0324
293
-0.00(-7.69%)
Feb 16, 2024
0.0303
0.0500
0.0303
0.0351
28,877
-0.01(-29.80%)
Feb 15, 2024
0.0449
0.0500
0.0449
0.0500
200
+0.00(+0.00%)
Feb 13, 2024
0.0500
0
+0.00(+0.00%)
Feb 12, 2024
0.0271
0.0500
0.0271
0.0500
627
+0.00(+4.17%)
Feb 09, 2024
0.0360
0.0680
0.0220
0.0480
64,049
-0.00(-4.00%)
Feb 07, 2024
0.0500
0
+0.00(+0.00%)
Feb 05, 2024
0.0500
0
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0500
0.0500
0.0500
100
+0.00(+0.00%)
Jan 31, 2024
0.0500
0
+0.00(+2.04%)
Jan 29, 2024
0.0490
0
-0.00(-2.00%)
Jan 26, 2024
0.0500
0.0500
0.0380
0.0500
182,918
+0.00(+4.17%)
Jan 25, 2024
0.0360
0.0480
0.0360
0.0480
2,500
+0.00(+0.00%)
Jan 24, 2024
0.0361
0.0490
0.0361
0.0480
5,878
-0.00(-4.00%)
Jan 23, 2024
0.0480
0.0500
0.0480
0.0500
111,633
+0.01(+19.05%)
Jan 22, 2024
0.0480
0.0480
0.0360
0.0420
10,405
+0.01(+16.67%)
Jan 19, 2024
0.0360
0.0360
0.0360
0.0360
3,000
-0.01(-25.00%)
Jan 18, 2024
0.0360
0.0480
0.0360
0.0480
517
+0.00(+0.00%)
Jan 17, 2024
0.0360
0.0480
0.0360
0.0480
28,103
+0.00(+7.14%)
Jan 16, 2024
0.0360
0.0448
0.0360
0.0448
1,858
-0.00(-6.67%)
Jan 12, 2024
0.0350
0.0480
0.0350
0.0480
8,925
+0.00(+0.00%)
Jan 11, 2024
0.0480
0.0480
0.0350
0.0480
6,100
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0480
0.0450
0.0480
200
-0.00(-2.04%)
Jan 09, 2024
0.0490
0.0490
0.0490
0.0490
3,500
-0.00(-9.26%)
Jan 08, 2024
0.0540
0.0540
0.0540
0.0540
400
+0.00(+0.00%)
Jan 05, 2024
0.0490
0.0540
0.0490
0.0540
30,700
+0.00(+10.20%)
Jan 04, 2024
0.0490
0.0540
0.0350
0.0490
41,575
-0.01(-10.91%)
Jan 03, 2024
0.0250
0.0570
0.0250
0.0550
278,077
+0.03(+83.33%)
Jan 02, 2024
0.0210
0.0300
0.0070
0.0300
126,547
+0.02(+114.29%)
Dec 29, 2023
0.0070
0.0210
0.0070
0.0140
62,100
-0.01(-36.36%)
Dec 28, 2023
0.0130
0.0225
0.0130
0.0220
20,700
-0.00(-8.33%)
Dec 27, 2023
0.0240
0.0240
0.0132
0.0240
10,200
+0.00(+6.19%)
Dec 26, 2023
0.0140
0.0226
0.0137
0.0226
10,636
-0.00(-7.76%)
Dec 22, 2023
0.0220
0.0245
0.0140
0.0245
5,800
+0.00(+8.41%)
Dec 21, 2023
0.0151
0.0226
0.0151
0.0226
1,300
-0.00(-7.76%)
Dec 20, 2023
0.0160
0.0245
0.0160
0.0245
225
+0.00(+8.41%)
Dec 19, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+41.25%)
Dec 18, 2023
0.0172
0.0268
0.0160
0.0160
23,400
-0.01(-40.74%)
Dec 15, 2023
0.0165
0.0270
0.0140
0.0270
55,600
+0.01(+63.64%)
Dec 14, 2023
0.0130
0.0165
0.0130
0.0165
2,445
+0.00(+11.49%)
Dec 13, 2023
0.0148
0.0148
0.0130
0.0148
540
-0.00(-10.30%)
Dec 12, 2023
0.0130
0.0190
0.0130
0.0165
36,518
-0.01(-26.99%)
Dec 11, 2023
0.0130
0.0226
0.0130
0.0226
5,775
+0.00(+0.00%)
Dec 08, 2023
0.0226
0.0226
0.0226
0.0226
2,169
+0.00(+0.00%)
Dec 07, 2023
0.0226
0.0226
0.0226
0.0226
100
+0.01(+73.85%)
Dec 06, 2023
0.0150
0.0227
0.0130
0.0130
9,280
-0.00(-7.14%)
Dec 05, 2023
0.0140
0.0140
0.0140
0.0140
5,000
-0.01(-38.33%)
Dec 04, 2023
0.0150
0.0227
0.0150
0.0227
1,052
+0.00(+0.00%)
Nov 30, 2023
0.0227
0
+0.00(+0.00%)
Nov 28, 2023
0.0227
0
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0227
0.0150
0.0227
200
+0.00(+0.00%)
Nov 24, 2023
0.0227
0.0227
0.0227
0.0227
100
+0.01(+106.36%)
Nov 22, 2023
0.0160
0.0160
0.0110
0.0110
18,100
-0.01(-52.17%)
Nov 21, 2023
0.0140
0.0230
0.0140
0.0230
1,400
+0.00(+0.00%)
Nov 20, 2023
0.0130
0.0230
0.0130
0.0230
6,200
+0.01(+76.92%)
Nov 17, 2023
0.0230
0.0230
0.0120
0.0130
2,100
-0.00(-7.14%)
Nov 16, 2023
0.0119
0.0220
0.0119
0.0140
25,250
+0.00(+0.00%)
Nov 15, 2023
0.0130
0.0200
0.0130
0.0140
51,075
-0.01(-36.36%)
Nov 14, 2023
0.0220
0.0220
0.0220
0.0220
100
+0.01(+69.23%)
Nov 13, 2023
0.0130
0.0277
0.0130
0.0130
47,200
-0.01(-32.29%)
Nov 10, 2023
0.0200
0.0200
0.0192
0.0192
77,900
-0.01(-30.69%)
Nov 08, 2023
0.0277
0
-0.00(-1.07%)
Nov 07, 2023
0.0200
0.0280
0.0200
0.0280
19,800
+0.00(+0.00%)
Nov 03, 2023
0.0280
0
+0.01(+55.56%)
Nov 02, 2023
0.0180
0.0180
0.0180
0.0180
5,000
-0.01(-35.71%)
Nov 01, 2023
0.0180
0.0280
0.0180
0.0280
1,100
+0.00(+0.00%)
Oct 31, 2023
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Oct 26, 2023
0.0280
19
+0.00(+0.00%)
Oct 25, 2023
0.0161
0.0280
0.0161
0.0280
6,427
+0.00(+0.00%)
Oct 19, 2023
0.0280
80
-0.00(-4.76%)
Oct 17, 2023
0.0294
0
+0.00(+6.91%)
Oct 13, 2023
0.0275
0
+0.00(+0.00%)
Oct 12, 2023
0.0269
0.0275
0.0200
0.0275
4,300
+0.00(+0.00%)
Oct 11, 2023
0.0206
0.0275
0.0206
0.0275
1,100
+0.00(+2.23%)
Oct 09, 2023
0.0269
0
-0.00(-10.33%)
Oct 04, 2023
0.0300
0
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.