Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1270	0	+0.00(+1.84%)
Feb 24, 2023	0.1247	0.1247	0.1247	0.1247	3,000	-0.00(-0.08%)
Feb 23, 2023	0.1250	0.1250	0.0900	0.1248	2,648	-0.00(-2.04%)
Feb 22, 2023	0.1274	0.1274	0.1274	0.1274	200	-0.00(-0.47%)
Feb 21, 2023	0.1000	0.1294	0.1000	0.1280	70,782	-0.02(-12.93%)
Feb 16, 2023				0.1470	0	+0.00(+0.00%)
Feb 15, 2023	0.1230	0.1470	0.1230	0.1470	17,261	+0.00(+0.07%)
Feb 14, 2023	0.1277	0.1470	0.0800	0.1469	30,568	+0.02(+17.52%)
Feb 13, 2023	0.1469	0.1540	0.1200	0.1250	68,660	-0.01(-10.65%)
Feb 10, 2023	0.1201	0.1464	0.1201	0.1399	42,748	-0.01(-4.51%)
Feb 09, 2023	0.1465	0.1465	0.1300	0.1465	2,520	+0.01(+4.72%)
Feb 08, 2023	0.1474	0.1474	0.1365	0.1399	2,957	-0.01(-5.60%)
Feb 07, 2023	0.1300	0.1680	0.1200	0.1482	21,166	-0.01(-7.32%)
Feb 06, 2023	0.0800	0.1599	0.0800	0.1599	20,764	-0.01(-4.82%)
Feb 02, 2023				0.1680	0	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.