Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0511	0.0898	0.0511	0.0898	3,714	-0.01(-6.46%)
Mar 30, 2023	0.0960	0.0960	0.0960	0.0960	100	-0.00(-2.04%)
Mar 28, 2023				0.0980	0	+0.00(+1.03%)
Mar 27, 2023	0.0715	0.0970	0.0715	0.0970	600	+0.00(+1.04%)
Mar 24, 2023	0.0715	0.0970	0.0710	0.0960	43,152	-0.00(-1.03%)
Mar 22, 2023				0.0970	0	+0.00(+0.00%)
Mar 21, 2023	0.0650	0.0980	0.0650	0.0970	73,050	+0.00(+2.11%)
Mar 20, 2023	0.0720	0.0950	0.0720	0.0950	4,900	-0.00(-3.06%)
Mar 17, 2023	0.0511	0.0980	0.0511	0.0980	4,066	+0.00(+3.38%)
Mar 16, 2023	0.0650	0.0948	0.0650	0.0948	1,100	+0.00(+0.00%)
Mar 15, 2023	0.0705	0.0948	0.0705	0.0948	1,115	+0.00(+4.29%)
Mar 14, 2023	0.0980	0.0990	0.0909	0.0909	6,900	-0.01(-7.24%)
Mar 13, 2023	0.0826	0.0980	0.0820	0.0980	70,041	-0.01(-10.83%)
Mar 09, 2023				0.1099	0	-0.01(-8.26%)
Mar 07, 2023				0.1198	0	-0.00(-0.08%)
Mar 06, 2023	0.1000	0.1199	0.1000	0.1199	6,600	-0.00(-2.12%)
Mar 02, 2023				0.1225	0	-0.00(-3.54%)
Mar 01, 2023	0.1268	0.1270	0.1268	0.1270	3,020	+0.00(+0.00%)
Feb 27, 2023				0.1270	0	+0.00(+1.84%)
Feb 24, 2023	0.1247	0.1247	0.1247	0.1247	3,000	-0.00(-0.08%)
Feb 23, 2023	0.1250	0.1250	0.0900	0.1248	2,648	-0.00(-2.04%)
Feb 22, 2023	0.1274	0.1274	0.1274	0.1274	200	-0.00(-0.47%)
Feb 21, 2023	0.1000	0.1294	0.1000	0.1280	70,782	-0.02(-12.93%)
Feb 16, 2023				0.1470	0	+0.00(+0.00%)
Feb 15, 2023	0.1230	0.1470	0.1230	0.1470	17,261	+0.00(+0.07%)
Feb 14, 2023	0.1277	0.1470	0.0800	0.1469	30,568	+0.02(+17.52%)
Feb 13, 2023	0.1469	0.1540	0.1200	0.1250	68,660	-0.01(-10.65%)
Feb 10, 2023	0.1201	0.1464	0.1201	0.1399	42,748	-0.01(-4.51%)
Feb 09, 2023	0.1465	0.1465	0.1300	0.1465	2,520	+0.01(+4.72%)
Feb 08, 2023	0.1474	0.1474	0.1365	0.1399	2,957	-0.01(-5.60%)
Feb 07, 2023	0.1300	0.1680	0.1200	0.1482	21,166	-0.01(-7.32%)
Feb 06, 2023	0.0800	0.1599	0.0800	0.1599	20,764	-0.01(-4.82%)
Feb 02, 2023				0.1680	0	-0.00(-0.47%)
Feb 01, 2023	0.1410	0.1688	0.1410	0.1688	16,782	+0.00(+2.93%)
Jan 31, 2023	0.1498	0.1690	0.1310	0.1640	35,175	+0.01(+5.81%)
Jan 30, 2023	0.1445	0.1550	0.1300	0.1550	17,071	+0.01(+10.71%)
Jan 27, 2023	0.1450	0.1450	0.1400	0.1400	7,045	-0.01(-5.02%)
Jan 26, 2023	0.1449	0.1474	0.1305	0.1474	26,518	-0.00(-2.38%)
Jan 25, 2023	0.1514	0.1514	0.1420	0.1510	19,625	-0.00(-0.26%)
Jan 24, 2023	0.1415	0.1514	0.1415	0.1514	14,908	-0.00(-2.20%)
Jan 23, 2023	0.1587	0.1587	0.1400	0.1548	24,495	-0.00(-1.90%)
Jan 20, 2023	0.1510	0.1578	0.1400	0.1578	36,100	-0.01(-6.07%)
Jan 19, 2023	0.1690	0.2150	0.1680	0.1680	13,433	-0.00(-0.53%)
Jan 18, 2023	0.1785	0.1785	0.1450	0.1689	31,392	+0.01(+5.56%)
Jan 17, 2023	0.1428	0.1790	0.1428	0.1600	49,605	-0.01(-5.88%)
Jan 13, 2023	0.1410	0.1790	0.1410	0.1700	13,502	+0.01(+6.45%)
Jan 12, 2023	0.1679	0.1679	0.1500	0.1597	6,300	-0.02(-10.28%)
Jan 11, 2023	0.1550	0.1790	0.1420	0.1780	67,744	+0.01(+5.01%)
Jan 10, 2023	0.1610	0.1697	0.1600	0.1695	43,155	-0.00(-0.29%)
Jan 09, 2023	0.1790	0.1790	0.1610	0.1700	13,885	+0.00(+0.00%)
Jan 06, 2023	0.1610	0.1700	0.1610	0.1700	36,876	+0.00(+0.18%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1697	53,703	+0.00(+2.85%)
Jan 04, 2023	0.1600	0.1870	0.1600	0.1650	49,404	-0.02(-12.00%)
Jan 03, 2023	0.1790	0.1880	0.1550	0.1875	77,850	-0.00(-1.37%)
Dec 30, 2022	0.1750	0.1901	0.1650	0.1901	73,883	+0.00(+1.39%)
Dec 29, 2022	0.1780	0.1880	0.1613	0.1875	10,730	+0.00(+0.11%)
Dec 28, 2022	0.1605	0.1935	0.1600	0.1873	19,250	+0.01(+4.11%)
Dec 27, 2022	0.1875	0.1950	0.1700	0.1799	58,481	-0.01(-4.05%)
Dec 23, 2022	0.1850	0.1875	0.1602	0.1875	18,819	+0.00(+1.35%)
Dec 22, 2022	0.1850	0.1850	0.1620	0.1850	3,726	+0.00(+0.11%)
Dec 21, 2022	0.1900	0.1900	0.1600	0.1848	14,882	-0.01(-2.74%)
Dec 20, 2022	0.1650	0.1900	0.1650	0.1900	27,180	+0.00(+0.00%)
Dec 19, 2022	0.1600	0.1930	0.1600	0.1900	3,422	+0.00(+1.06%)
Dec 16, 2022	0.1840	0.1910	0.1600	0.1880	8,227	-0.01(-3.09%)
Dec 15, 2022	0.1940	0.1940	0.1650	0.1940	11,084	-0.00(-0.51%)
Dec 14, 2022	0.2000	0.2000	0.1702	0.1950	9,983	-0.00(-2.30%)
Dec 13, 2022	0.1880	0.2000	0.1700	0.1996	42,999	+0.02(+11.14%)
Dec 12, 2022	0.1900	0.2000	0.1600	0.1796	29,344	-0.02(-10.20%)
Dec 09, 2022	0.1531	0.2200	0.1531	0.2000	118,864	+0.01(+5.26%)
Dec 08, 2022	0.1798	0.1900	0.1550	0.1900	59,719	-0.01(-5.00%)
Dec 07, 2022	0.2000	0.2250	0.1600	0.2000	183,564	-0.02(-11.11%)
Dec 06, 2022	0.1550	0.2300	0.1303	0.2250	233,713	+0.07(+45.16%)
Dec 05, 2022	0.1480	0.1550	0.1250	0.1550	16,745	+0.01(+4.73%)
Dec 02, 2022	0.1500	0.1500	0.1200	0.1480	26,200	-0.02(-9.76%)
Dec 01, 2022	0.1202	0.1689	0.1200	0.1640	43,614	-0.01(-2.96%)
Nov 30, 2022	0.0100	0.1800	0.0100	0.1690	49,264	+0.01(+9.03%)
Nov 28, 2022				0.1550	0	-0.02(-12.87%)
Nov 25, 2022	0.1300	0.1779	0.1200	0.1779	14,277	+0.02(+11.19%)
Nov 23, 2022	0.1400	0.1790	0.1300	0.1600	62,394	-0.03(-15.66%)
Nov 22, 2022	0.1700	0.1897	0.1600	0.1897	32,762	+0.01(+5.04%)
Nov 21, 2022	0.1700	0.2174	0.1700	0.1806	24,773	-0.01(-4.95%)
Nov 18, 2022	0.2250	0.2250	0.1753	0.1900	21,385	-0.04(-15.56%)
Nov 17, 2022	0.1850	0.2300	0.1750	0.2250	217,310	+0.04(+21.62%)
Nov 16, 2022	0.1800	0.1900	0.1700	0.1850	118,253	+0.01(+5.71%)
Nov 15, 2022	0.1650	0.1750	0.1650	0.1750	35,855	+0.01(+6.06%)
Nov 14, 2022	0.1700	0.1750	0.1460	0.1650	265,840	+0.01(+3.13%)
Nov 11, 2022	0.1698	0.1698	0.1400	0.1600	15,662	-0.00(-1.23%)
Nov 10, 2022	0.1675	0.1775	0.1450	0.1620	14,327	-0.02(-8.73%)
Nov 09, 2022	0.1775	0.1775	0.1500	0.1775	7,820	+0.00(+0.00%)
Nov 08, 2022	0.1800	0.1800	0.1500	0.1775	51,219	+0.01(+4.47%)
Nov 07, 2022	0.1602	0.1900	0.1602	0.1699	96,669	-0.01(-5.08%)
Nov 04, 2022	0.1400	0.1790	0.1400	0.1790	26,349	+0.00(+0.06%)
Nov 03, 2022	0.1700	0.1789	0.1601	0.1789	18,970	-0.01(-5.64%)
Nov 02, 2022	0.1594	0.1896	0.1562	0.1896	23,308	-0.01(-3.27%)
Nov 01, 2022	0.1559	0.1960	0.1557	0.1960	38,001	+0.02(+9.13%)
Oct 31, 2022	0.1554	0.1796	0.1554	0.1796	3,569	-0.00(-0.06%)
Oct 28, 2022	0.1620	0.1797	0.1501	0.1797	33,257	+0.01(+5.71%)
Oct 27, 2022	0.1619	0.1795	0.1617	0.1700	22,889	-0.01(-5.50%)
Oct 26, 2022	0.1700	0.2100	0.1500	0.1799	138,670	-0.01(-7.65%)
Oct 25, 2022	0.1650	0.1948	0.1650	0.1948	23,355	+0.00(+0.00%)
Oct 24, 2022	0.2298	0.2298	0.1650	0.1948	95,697	-0.01(-7.11%)
Oct 21, 2022	0.2400	0.2400	0.1910	0.2097	79,281	-0.02(-8.83%)
Oct 20, 2022	0.1889	0.2680	0.1889	0.2300	348,626	+0.03(+15.00%)
Oct 19, 2022	0.1724	0.2050	0.1600	0.2000	74,990	+0.03(+17.58%)
Oct 18, 2022	0.1610	0.1900	0.1600	0.1701	36,392	-0.00(-2.80%)
Oct 17, 2022	0.1700	0.2095	0.1700	0.1750	55,704	-0.00(-2.62%)
Oct 14, 2022	0.1799	0.1897	0.1410	0.1797	101,635	-0.00(-0.11%)
Oct 13, 2022	0.1605	0.2000	0.1605	0.1799	22,066	-0.01(-5.32%)
Oct 12, 2022	0.1990	0.2050	0.1605	0.1900	66,474	+0.00(+1.06%)
Oct 11, 2022	0.1700	0.1889	0.1700	0.1880	7,400	-0.01(-3.59%)
Oct 10, 2022	0.1878	0.1950	0.1700	0.1950	10,378	-0.01(-4.88%)
Oct 07, 2022	0.1901	0.2050	0.1610	0.2050	26,220	-0.00(-0.92%)
Oct 06, 2022	0.1700	0.2095	0.1700	0.2069	52,227	-0.00(-1.15%)
Oct 05, 2022	0.2000	0.2093	0.1762	0.2093	41,758	+0.01(+4.65%)
Oct 04, 2022	0.2000	0.2000	0.2000	0.2000	8,500	+0.01(+5.32%)
Oct 03, 2022	0.1899	0.1899	0.1899	0.1899	8,766	-0.01(-4.76%)
Sep 30, 2022	0.1902	0.1994	0.1700	0.1994	132,150	-0.01(-4.82%)
Sep 29, 2022	0.1960	0.2095	0.1832	0.2095	47,483	+0.01(+4.75%)
Sep 28, 2022	0.2095	0.2095	0.1850	0.2000	140,050	-0.01(-4.53%)
Sep 27, 2022	0.2095	0.2095	0.1850	0.2095	83,187	-0.00(-0.14%)
Sep 26, 2022	0.2100	0.2196	0.1850	0.2098	51,929	-0.01(-4.42%)
Sep 23, 2022	0.2000	0.2489	0.1850	0.2195	91,898	-0.05(-17.76%)
Sep 22, 2022	0.2100	0.2669	0.1900	0.2669	28,571	+0.05(+23.56%)
Sep 21, 2022	0.2100	0.2397	0.1832	0.2160	64,733	-0.02(-9.85%)
Sep 20, 2022	0.2452	0.2700	0.1810	0.2396	122,570	-0.05(-15.93%)
Sep 19, 2022	0.2548	0.3000	0.2403	0.2850	33,480	+0.02(+7.63%)
Sep 16, 2022	0.2900	0.3000	0.2350	0.2648	20,942	-0.02(-5.43%)
Sep 15, 2022	0.2401	0.2898	0.2313	0.2800	2,709	-0.00(-1.75%)
Sep 14, 2022	0.2850	0.2850	0.2401	0.2850	5,700	-0.00(-1.28%)
Sep 13, 2022	0.2700	0.2897	0.2302	0.2887	72,025	-0.00(-0.35%)
Sep 12, 2022	0.2500	0.3000	0.2499	0.2897	35,442	+0.01(+4.70%)
Sep 09, 2022	0.2874	0.3489	0.2001	0.2767	156,722	-0.01(-4.22%)
Sep 08, 2022	0.2049	0.2900	0.2049	0.2889	88,030	+0.08(+41.00%)
Sep 07, 2022	0.1997	0.2391	0.1605	0.2049	11,675	-0.04(-14.59%)
Sep 06, 2022	0.2002	0.2399	0.1900	0.2399	28,190	+0.02(+9.10%)
Sep 02, 2022	0.1825	0.2498	0.1825	0.2199	148,642	+0.01(+4.91%)
Sep 01, 2022	0.2150	0.2225	0.1900	0.2096	78,436	-0.02(-8.87%)
Aug 31, 2022	0.2000	0.2400	0.2000	0.2300	20,317	-0.01(-5.74%)
Aug 30, 2022	0.2399	0.2499	0.1741	0.2440	195,763	-0.01(-2.36%)
Aug 29, 2022	0.2800	0.2900	0.2300	0.2499	224,087	+0.01(+4.13%)
Aug 26, 2022	0.2560	0.2790	0.2400	0.2400	67,169	-0.04(-14.26%)
Aug 25, 2022	0.2525	0.3290	0.2400	0.2799	81,720	-0.04(-12.50%)
Aug 24, 2022	0.3200	0.3600	0.2001	0.3199	388,079	+0.04(+14.29%)
Aug 23, 2022	0.1900	0.3000	0.1530	0.2799	735,524	+0.09(+51.30%)
Aug 22, 2022	0.1099	0.2050	0.0950	0.1850	439,585	+0.08(+68.33%)
Aug 19, 2022	0.1176	0.1176	0.0840	0.1099	120,714	-0.01(-7.02%)
Aug 18, 2022	0.1200	0.1200	0.1182	0.1182	2,600	+0.01(+7.45%)
Aug 17, 2022	0.1111	0.1490	0.0701	0.1100	98,608	-0.02(-13.66%)
Aug 16, 2022	0.1150	0.1274	0.1105	0.1274	47,487	+0.01(+6.26%)
Aug 15, 2022	0.1564	0.1564	0.1000	0.1199	513,034	-0.04(-23.34%)
Aug 12, 2022	0.1600	0.1600	0.1380	0.1564	46,482	-0.00(-2.25%)
Aug 11, 2022	0.1495	0.1600	0.1400	0.1600	65,636	-0.01(-5.49%)
Aug 10, 2022	0.1698	0.1698	0.1400	0.1693	123,698	+0.02(+12.12%)
Aug 09, 2022	0.1501	0.1700	0.1501	0.1510	9,050	-0.01(-4.43%)
Aug 08, 2022	0.1800	0.1800	0.1510	0.1580	65,784	-0.02(-12.22%)
Aug 05, 2022	0.1700	0.1800	0.1510	0.1800	22,458	+0.01(+5.88%)
Aug 04, 2022	0.1700	0.1700	0.1500	0.1700	9,450	+0.01(+4.62%)
Aug 03, 2022	0.1563	0.1625	0.1501	0.1625	8,800	-0.01(-4.41%)
Aug 02, 2022	0.1800	0.1800	0.1406	0.1700	5,100	-0.02(-10.05%)
Aug 01, 2022	0.1800	0.1890	0.1601	0.1890	60,800	+0.01(+5.00%)
Jul 29, 2022	0.1700	0.1800	0.1690	0.1800	27,300	+0.01(+6.07%)
Jul 28, 2022	0.1450	0.1700	0.1450	0.1697	18,712	+0.01(+5.93%)
Jul 27, 2022	0.2296	0.2296	0.1600	0.1602	6,301	-0.01(-4.36%)
Jul 26, 2022	0.1400	0.1999	0.1400	0.1675	116,025	+0.01(+4.75%)
Jul 25, 2022	0.1900	0.2000	0.1500	0.1599	163,837	-0.02(-11.12%)
Jul 22, 2022	0.1700	0.2028	0.1520	0.1799	168,735	+0.01(+5.82%)
Jul 21, 2022	0.1749	0.1799	0.1600	0.1700	47,516	+0.02(+12.58%)
Jul 20, 2022	0.1500	0.1900	0.1400	0.1510	119,675	-0.04(-22.88%)
Jul 19, 2022	0.1749	0.1958	0.1502	0.1958	14,566	+0.01(+5.90%)
Jul 18, 2022	0.1800	0.1921	0.1511	0.1849	14,323	-0.01(-6.76%)
Jul 15, 2022	0.1150	0.1985	0.1150	0.1983	32,901	+0.03(+16.65%)
Jul 14, 2022	0.1500	0.1910	0.1401	0.1700	375,526	-0.02(-10.53%)
Jul 13, 2022	0.1500	0.1900	0.1500	0.1900	10,801	-0.01(-5.00%)
Jul 12, 2022	0.1601	0.2000	0.1601	0.2000	500	-0.00(-1.86%)
Jul 11, 2022	0.1700	0.2040	0.1700	0.2038	13,415	+0.01(+4.78%)
Jul 08, 2022	0.1702	0.2040	0.1702	0.1945	20,775	-0.00(-1.32%)
Jul 07, 2022	0.1874	0.1974	0.1701	0.1971	46,294	-0.00(-2.33%)
Jul 06, 2022	0.1710	0.2049	0.1600	0.2018	36,423	+0.03(+14.99%)
Jul 05, 2022	0.1510	0.2249	0.1510	0.1755	50,577	-0.05(-23.43%)
Jul 01, 2022	0.2292	0.2292	0.2292	0.2292	100	+0.02(+11.80%)
Jun 30, 2022	0.2195	0.2295	0.2000	0.2050	14,550	-0.00(-2.15%)
Jun 29, 2022	0.1553	0.2199	0.1553	0.2095	57,364	-0.01(-4.77%)
Jun 28, 2022	0.2000	0.2295	0.1900	0.2200	27,291	+0.00(+0.05%)
Jun 27, 2022	0.2001	0.2200	0.1901	0.2199	18,867	+0.01(+4.61%)
Jun 24, 2022	0.1702	0.2296	0.1702	0.2102	101,400	-0.02(-8.17%)
Jun 23, 2022	0.2000	0.2289	0.1701	0.2289	22,924	+0.03(+14.45%)
Jun 22, 2022	0.2100	0.2197	0.1800	0.2000	60,393	-0.02(-9.09%)
Jun 21, 2022	0.2296	0.2296	0.2000	0.2200	53,575	-0.01(-4.18%)
Jun 17, 2022	0.2000	0.2500	0.2000	0.2296	82,387	+0.01(+4.46%)
Jun 16, 2022	0.2529	0.2530	0.1890	0.2198	112,886	+0.02(+9.90%)
Jun 15, 2022	0.2285	0.2400	0.1802	0.2000	74,873	+0.00(+0.00%)
Jun 14, 2022	0.1798	0.2386	0.1700	0.2000	65,013	+0.04(+28.78%)
Jun 13, 2022	0.0500	0.2100	0.0500	0.1553	40,716	-0.06(-28.53%)
Jun 10, 2022	0.2100	0.2173	0.1710	0.2173	45,959	+0.00(+0.00%)
Jun 09, 2022	0.2179	0.2179	0.1901	0.2173	28,831	-0.00(-0.28%)
Jun 08, 2022	0.2498	0.2498	0.1910	0.2179	68,589	-0.03(-12.70%)
Jun 07, 2022	0.0515	0.2910	0.0515	0.2496	70,584	-0.04(-14.23%)
Jun 06, 2022	0.3299	0.3299	0.2202	0.2910	9,592	+0.00(+0.00%)
Jun 03, 2022	0.3469	0.3499	0.2500	0.2910	31,397	-0.01(-3.00%)
Jun 02, 2022	0.2500	0.3499	0.2500	0.3000	103,642	-0.02(-6.25%)
Jun 01, 2022	0.2300	0.3200	0.2000	0.3200	74,364	+0.01(+1.59%)
May 31, 2022	0.2000	0.3300	0.1612	0.3150	137,868	+0.11(+50.72%)
May 27, 2022	0.2090	0.2090	0.2090	0.2090	1,521	-0.00(-0.48%)
May 25, 2022				0.2100	50	+0.01(+4.06%)
May 24, 2022	0.1661	0.2149	0.1661	0.2018	16,210	+0.01(+6.21%)
May 23, 2022	0.1790	0.2050	0.1790	0.1900	48,849	+0.00(+0.53%)
May 20, 2022	0.1700	0.2000	0.1600	0.1890	90,789	-0.00(-0.37%)
May 19, 2022	0.2000	0.2099	0.1502	0.1897	24,801	-0.02(-9.67%)
May 18, 2022	0.1998	0.2100	0.1701	0.2100	11,380	+0.01(+5.11%)
May 17, 2022	0.1050	0.2138	0.1050	0.1998	20,021	+0.00(+0.00%)
May 16, 2022	0.1600	0.2188	0.1500	0.1998	85,886	-0.02(-9.06%)
May 13, 2022	0.1894	0.2200	0.1515	0.2197	18,410	+0.03(+16.00%)
May 12, 2022	0.1894	0.2000	0.1521	0.1894	24,770	-0.02(-9.81%)
May 11, 2022	0.2000	0.2200	0.1900	0.2100	17,930	-0.02(-10.64%)
May 10, 2022	0.2132	0.2488	0.1000	0.2350	65,258	-0.01(-4.08%)
May 09, 2022	0.2500	0.2750	0.2200	0.2450	46,760	-0.03(-10.91%)
May 06, 2022	0.2069	0.2750	0.2069	0.2750	88,891	+0.04(+14.58%)
May 05, 2022	0.2500	0.2699	0.2201	0.2400	112,956	-0.03(-10.98%)
May 04, 2022	0.2550	0.2720	0.2530	0.2696	67,481	-0.02(-7.03%)
May 03, 2022	0.2510	0.3010	0.2510	0.2900	12,424	+0.01(+3.57%)
May 02, 2022	0.2502	0.2898	0.2500	0.2800	51,208	-0.01(-3.41%)
Apr 29, 2022	0.2600	0.2950	0.2350	0.2899	34,919	+0.03(+11.50%)
Apr 28, 2022	0.2797	0.2799	0.2500	0.2600	69,752	-0.02(-7.41%)
Apr 27, 2022	0.2887	0.2887	0.2500	0.2808	26,740	+0.01(+4.08%)
Apr 26, 2022	0.2622	0.2878	0.2403	0.2698	29,005	-0.01(-3.64%)
Apr 25, 2022	0.2100	0.2946	0.2100	0.2800	76,697	-0.01(-4.96%)
Apr 22, 2022	0.2900	0.2960	0.2010	0.2946	236,476	+0.00(+1.59%)
Apr 21, 2022	0.2500	0.3199	0.2500	0.2900	70,122	-0.01(-3.33%)
Apr 20, 2022	0.2000	0.3200	0.2000	0.3000	65,897	-0.02(-6.25%)
Apr 19, 2022	0.3990	0.3990	0.2500	0.3200	101,074	-0.03(-9.86%)
Apr 18, 2022	0.3800	0.3800	0.2750	0.3550	221,637	-0.03(-6.58%)
Apr 14, 2022	0.3970	0.4000	0.3200	0.3800	139,708	-0.02(-4.50%)
Apr 13, 2022	0.3100	0.4000	0.2701	0.3979	484,327	+0.09(+28.35%)
Apr 12, 2022	0.2902	0.3200	0.2700	0.3100	216,474	-0.03(-8.72%)
Apr 11, 2022	0.3200	0.3450	0.2999	0.3396	243,078	+0.04(+13.20%)
Apr 08, 2022	0.2960	0.3000	0.2510	0.3000	293,722	+0.03(+11.11%)
Apr 07, 2022	0.1900	0.2900	0.1850	0.2700	717,380	+0.09(+52.54%)
Apr 06, 2022	0.1850	0.1900	0.1600	0.1770	205,954	-0.01(-4.32%)
Apr 05, 2022	0.1550	0.1850	0.1500	0.1850	110,523	+0.02(+15.62%)
Apr 04, 2022	0.1869	0.1869	0.1510	0.1600	46,058	-0.02(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.