Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0083
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 29, 2004
0.0050
0.0050
0.0001
0.0001
5,772
+0.00(+0.00%)
Nov 26, 2004
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Nov 24, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 23, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 22, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 19, 2004
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Nov 18, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 17, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 15, 2004
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Nov 12, 2004
0.0001
0.0001
0.0001
0.0001
18,750
+0.00(+0.00%)
Nov 11, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 10, 2004
0.0001
0.0001
0.0001
0.0001
687
+0.00(+0.00%)
Nov 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2004
0.0001
0.0001
0.0001
0.0001
300
+0.00(+0.00%)
Nov 05, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 04, 2004
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Nov 03, 2004
0.0001
0.0001
0.0001
0.0001
1,600
+0.00(+0.00%)
Nov 02, 2004
0.0001
0.0001
0.0001
0.0001
375
+0.00(+0.00%)
Nov 01, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 29, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 27, 2004
0.0001
0.0001
0.0001
0.0001
323
+0.00(+0.00%)
Oct 26, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 25, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2004
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Oct 21, 2004
0.0001
0.0001
0.0001
0.0001
125
+0.00(+0.00%)
Oct 20, 2004
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 19, 2004
0.0001
0.0001
0.0001
0.0001
240
+0.00(+0.00%)
Oct 18, 2004
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Oct 15, 2004
0.0001
0.0001
0.0001
0.0001
38,663
+0.00(+0.00%)
Oct 14, 2004
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Oct 13, 2004
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Oct 12, 2004
0.0001
0.0001
0.0001
0.0001
5,800
+0.00(+0.00%)
Oct 11, 2004
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Oct 08, 2004
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Oct 07, 2004
0.0001
0.0001
0.0001
0.0001
0
-0.77(-99.99%)
Oct 06, 2004
0.0150
0.7700
0.0150
0.7700
100,250
+0.77(+769900.00%)
Oct 05, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 04, 2004
0.0001
0.0001
0.0001
0.0001
750
+0.00(+0.00%)
Oct 01, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 30, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 27, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 24, 2004
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Sep 23, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 22, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2004
0.0001
0.0001
0.0001
0.0001
2,575
+0.00(+0.00%)
Sep 17, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 16, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 15, 2004
0.0001
0.0001
0.0001
0.0001
3,500
+0.00(+0.00%)
Sep 14, 2004
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Sep 13, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2004
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Sep 09, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 08, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 07, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 03, 2004
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 02, 2004
0.0001
0.0001
0.0001
0.0001
375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.