Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0330
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.0010
0.0010
0.0010
0.0010
1,700
+0.00(+0.00%)
Sep 27, 2002
0.0010
0.0010
0.0010
0.0010
700
+0.00(+900.00%)
Sep 26, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2002
0.0001
0.0001
0.0001
0.0001
600
-0.00(-90.00%)
Sep 24, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 23, 2002
0.0010
0.0010
0.0010
0.0010
600
+0.00(+0.00%)
Sep 20, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 19, 2002
0.0010
0.0010
0.0010
0.0010
5,500
+0.00(+0.00%)
Sep 18, 2002
0.0010
0.0010
0.0010
0.0010
11,100
+0.00(+0.00%)
Sep 17, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 16, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 13, 2002
0.0010
0.0010
0.0010
0.0010
1,600
+0.00(+900.00%)
Sep 12, 2002
0.0010
0.0010
0.0010
0.0001
2,900
-0.00(-90.00%)
Sep 11, 2002
0.0010
0.0010
0.0010
0.0010
5,700
+0.00(+0.00%)
Sep 10, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 09, 2002
0.0010
0.0200
0.0010
0.0010
74,200
-0.02(-95.00%)
Sep 06, 2002
0.0200
0.0200
0.0200
0.0200
500
+0.02(+19900.00%)
Sep 05, 2002
0.0010
0.0010
0.0001
0.0001
900
-0.01(-99.00%)
Sep 04, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2002
0.0010
0.0100
0.0001
0.0100
182,100
+0.01(+900.00%)
Aug 30, 2002
0.0010
0.0010
0.0010
0.0010
1,100
+0.00(+0.00%)
Aug 29, 2002
0.0010
0.0010
0.0010
0.0010
1,800
+0.00(+0.00%)
Aug 28, 2002
0.0010
0.0100
0.0010
0.0010
2,500
+0.00(+0.00%)
Aug 27, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Aug 26, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 23, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Aug 22, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Aug 21, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 20, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 16, 2002
0.0010
0.0010
0.0010
0.0010
4,000
+0.00(+0.00%)
Aug 15, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Aug 14, 2002
0.0010
0.0010
0.0010
0.0010
800
+0.00(+0.00%)
Aug 13, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Aug 12, 2002
0.0010
0.0010
0.0010
0.0010
1,500
+0.00(+0.00%)
Aug 07, 2002
0.0010
0.0010
0.0010
0.0010
2,000
+0.00(+0.00%)
Aug 06, 2002
0.0010
0.0010
0.0010
0.0010
3,900
+0.00(+0.00%)
Aug 05, 2002
0.0010
0.0010
0.0010
0.0010
3,000
+0.00(+0.00%)
Aug 02, 2002
0.0010
0.0010
0.0010
0.0010
1,700
-0.01(-90.00%)
Aug 01, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 31, 2002
0.0010
0.0100
0.0010
0.0100
3,200
+0.01(+900.00%)
Jul 30, 2002
0.0010
0.0010
0.0010
0.0010
900
+0.00(+0.00%)
Jul 29, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 26, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 25, 2002
0.0010
0.0010
0.0010
0.0010
6,200
+0.00(+0.00%)
Jul 24, 2002
0.0010
0.0010
0.0010
0.0010
5,600
+0.00(+0.00%)
Jul 23, 2002
0.0010
0.0010
0.0010
0.0010
1,100
+0.00(+0.00%)
Jul 22, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 19, 2002
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+0.00%)
Jul 17, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 12, 2002
0.0010
0.0200
0.0010
0.0010
1,500
+0.00(+0.00%)
Jul 11, 2002
0.0010
0.0200
0.0010
0.0010
19,900
+0.00(+0.00%)
Jul 10, 2002
0.0010
0.0010
0.0010
0.0010
83,700
+0.00(+900.00%)
Jul 09, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2002
0.0010
0.0010
0.0001
0.0001
13,200
-0.01(-99.33%)
Jul 05, 2002
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 04, 2002
0.0010
0.0150
0.0010
0.0150
20,000
+0.00(+0.00%)
Jul 03, 2002
0.0010
0.0150
0.0010
0.0150
20,000
+0.01(+1400.00%)
Jul 02, 2002
0.0010
0.7700
0.0010
0.0010
7,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.