Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0132	0.0587	0.0132	0.0587	4,552	+0.00(+0.00%)
Jul 28, 2023	0.0384	0.0587	0.0300	0.0587	33,672	+0.02(+52.07%)
Jul 27, 2023	0.0344	0.0386	0.0344	0.0386	782	+0.00(+1.85%)
Jul 26, 2023	0.0230	0.0379	0.0230	0.0379	9,400	+0.00(+0.53%)
Jul 24, 2023				0.0377	0	+0.01(+63.91%)
Jul 21, 2023	0.0230	0.0233	0.0230	0.0230	73,350	-0.02(-40.87%)
Jul 20, 2023	0.0310	0.0389	0.0250	0.0389	56,500	-0.00(-2.75%)
Jul 19, 2023	0.0357	0.0400	0.0357	0.0400	2,177	+0.00(+0.00%)
Jul 18, 2023	0.0350	0.0400	0.0350	0.0400	2,200	-0.00(-5.88%)
Jul 17, 2023	0.0205	0.0425	0.0205	0.0425	1,020	+0.00(+0.00%)
Jul 14, 2023	0.0400	0.0470	0.0400	0.0425	83,002	+0.00(+6.25%)
Jul 13, 2023	0.0205	0.0470	0.0205	0.0400	26,212	-0.01(-14.89%)
Jul 12, 2023	0.0355	0.0470	0.0355	0.0470	51,150	+0.01(+32.39%)
Jul 11, 2023	0.0410	0.0799	0.0310	0.0355	95,891	-0.01(-13.41%)
Jul 10, 2023	0.0411	0.0780	0.0410	0.0410	166,127	-0.04(-47.37%)
Jul 06, 2023				0.0779	0	+0.01(+14.56%)
Jul 05, 2023	0.0020	0.0780	0.0020	0.0680	6,500	-0.01(-13.38%)
Jun 30, 2023				0.0785	0	+0.00(+4.81%)
Jun 29, 2023	0.0501	0.0749	0.0501	0.0749	3,019	-0.00(-5.31%)
Jun 28, 2023	0.0421	0.0893	0.0421	0.0791	11,533	+0.01(+13.16%)
Jun 27, 2023	0.0540	0.0699	0.0500	0.0699	41,020	+0.00(+3.10%)
Jun 26, 2023	0.0512	0.0797	0.0500	0.0678	76,825	-0.02(-24.41%)
Jun 23, 2023	0.0606	0.0897	0.0520	0.0897	16,255	+0.00(+0.00%)
Jun 22, 2023	0.0975	0.0975	0.0897	0.0897	3,800	-0.01(-7.33%)
Jun 21, 2023	0.0973	0.0975	0.0605	0.0968	30,808	-0.00(-2.22%)
Jun 20, 2023	0.0789	0.0990	0.0789	0.0990	16,450	+0.02(+27.25%)
Jun 15, 2023				0.0778	0	-0.01(-13.27%)
May 08, 2023	0.0650	0.0900	0.0650	0.0897	438	-0.01(-7.43%)
May 05, 2023	0.0800	0.1070	0.0711	0.0969	43,412	-0.01(-9.44%)
May 04, 2023	0.0801	0.1070	0.0801	0.1070	1,264	+0.00(+0.19%)
May 03, 2023	0.0801	0.1070	0.0801	0.1068	2,035	-0.00(-0.19%)
May 02, 2023	0.0800	0.1100	0.0800	0.1070	19,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.