Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.0010
0.0010
0.0010
0.0010
3,700
+0.00(+0.00%)
Feb 27, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 26, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 25, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 24, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 21, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Feb 20, 2003
0.0010
0.0010
0.0010
0.0010
100
-0.00(-80.00%)
Feb 19, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 14, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 13, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 12, 2003
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 11, 2003
0.0010
0.0050
0.0010
0.0050
2,400
+0.00(+400.00%)
Feb 10, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+900.00%)
Feb 07, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2003
0.0010
0.0010
0.0001
0.0001
1,000
-0.00(-90.00%)
Feb 05, 2003
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Jan 30, 2003
0.0010
0.0010
0.0010
0.0010
45,700
+0.00(+0.00%)
Jan 23, 2003
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 22, 2003
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Jan 21, 2003
0.0010
0.0010
0.0010
0.0010
600
+0.00(+900.00%)
Jan 17, 2003
0.0001
0.0001
0.0001
0.0001
1,000
-0.00(-90.00%)
Jan 16, 2003
0.0010
0.0010
0.0010
0.0010
2,000
+0.00(+0.00%)
Jan 15, 2003
0.0010
0.0010
0.0010
0.0010
1,500
+0.00(+900.00%)
Jan 14, 2003
0.0010
0.0010
0.0001
0.0001
8,100
-0.00(-90.00%)
Jan 13, 2003
0.0001
0.0050
0.0001
0.0010
2,600
+0.00(+0.00%)
Jan 10, 2003
0.0200
0.0200
0.0010
0.0010
4,300
+0.00(+900.00%)
Jan 09, 2003
0.0001
0.0001
0.0001
0.0001
1,700
-0.00(-90.00%)
Jan 08, 2003
0.0010
0.0010
0.0010
0.0010
1,800
+0.00(+900.00%)
Jan 07, 2003
0.0010
0.0010
0.0001
0.0001
7,500
+0.00(+0.00%)
Jan 02, 2003
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2002
0.0001
0.0001
0.0001
0.0001
10,600
+0.00(+0.00%)
Dec 27, 2002
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Dec 26, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 24, 2002
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Dec 23, 2002
0.0010
0.0010
0.0001
0.0001
4,400
+0.00(+0.00%)
Dec 20, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2002
0.0001
0.0001
0.0001
0.0001
500
-0.00(-90.00%)
Dec 18, 2002
0.0010
0.0010
0.0010
0.0010
300
+0.00(+0.00%)
Dec 17, 2002
0.0010
0.0010
0.0010
0.0010
2,500
+0.00(+0.00%)
Dec 16, 2002
0.0010
0.0010
0.0010
0.0010
1,800
+0.00(+0.00%)
Dec 13, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Dec 12, 2002
0.0001
0.0010
0.0001
0.0010
3,900
+0.00(+900.00%)
Dec 11, 2002
0.0001
0.0001
0.0001
0.0001
2,400
+0.00(+0.00%)
Dec 10, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 09, 2002
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Dec 06, 2002
0.0010
0.7700
0.0001
0.0001
25,300
+0.00(+0.00%)
Dec 05, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 04, 2002
0.0001
0.0010
0.0001
0.0001
2,500
+0.00(+0.00%)
Dec 03, 2002
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Dec 02, 2002
0.0001
0.0010
0.0001
0.0001
6,400
-0.00(-90.00%)
Nov 27, 2002
0.0010
0.0010
0.0001
0.0010
2,300
+0.00(+900.00%)
Nov 26, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 25, 2002
0.0010
0.0010
0.0001
0.0001
1,700
-0.00(-90.00%)
Nov 22, 2002
0.0010
0.0010
0.0010
0.0010
200
+0.00(+900.00%)
Nov 21, 2002
0.0001
0.0001
0.0001
0.0001
200
-0.00(-90.00%)
Nov 20, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 19, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 18, 2002
0.0010
0.0010
0.0010
0.0010
3,500
+0.00(+0.00%)
Nov 15, 2002
0.0010
0.0010
0.0010
0.0010
2,000
+0.00(+0.00%)
Nov 14, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Nov 13, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 12, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 11, 2002
0.0010
0.0010
0.0010
0.0010
400
+0.00(+0.00%)
Nov 08, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 07, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 06, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 05, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Nov 04, 2002
0.0010
0.0010
0.0010
0.0010
1,600
+0.00(+900.00%)
Nov 01, 2002
0.0001
0.0001
0.0001
0.0001
3,000
-0.00(-90.00%)
Oct 31, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 30, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 29, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 28, 2002
0.0010
0.0010
0.0010
0.0010
2,300
+0.00(+0.00%)
Oct 25, 2002
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
Oct 24, 2002
0.0010
0.0010
0.0010
0.0010
12,300
+0.00(+0.00%)
Oct 23, 2002
0.0010
0.0010
0.0010
0.0010
600
+0.00(+0.00%)
Oct 22, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 21, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 18, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 17, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Oct 16, 2002
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
Oct 15, 2002
0.0010
0.0010
0.0010
0.0010
8,700
+0.00(+0.00%)
Oct 14, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 11, 2002
0.0010
0.0010
0.0010
0.0010
1,100
+0.00(+0.00%)
Oct 10, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Oct 09, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Oct 08, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 07, 2002
0.0010
0.0010
0.0010
0.0010
3,700
+0.00(+0.00%)
Oct 04, 2002
0.0010
0.0010
0.0010
0.0010
3,000
+0.00(+0.00%)
Oct 03, 2002
0.0010
0.0010
0.0010
0.0010
3,200
+0.00(+0.00%)
Oct 02, 2002
0.0010
0.0010
0.0010
0.0010
2,300
+0.00(+0.00%)
Oct 01, 2002
0.0010
0.0010
0.0010
0.0010
1,600
+0.00(+0.00%)
Sep 30, 2002
0.0010
0.0010
0.0010
0.0010
1,700
+0.00(+0.00%)
Sep 27, 2002
0.0010
0.0010
0.0010
0.0010
700
+0.00(+900.00%)
Sep 26, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2002
0.0001
0.0001
0.0001
0.0001
600
-0.00(-90.00%)
Sep 24, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 23, 2002
0.0010
0.0010
0.0010
0.0010
600
+0.00(+0.00%)
Sep 20, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 19, 2002
0.0010
0.0010
0.0010
0.0010
5,500
+0.00(+0.00%)
Sep 18, 2002
0.0010
0.0010
0.0010
0.0010
11,100
+0.00(+0.00%)
Sep 17, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 16, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 13, 2002
0.0010
0.0010
0.0010
0.0010
1,600
+0.00(+900.00%)
Sep 12, 2002
0.0010
0.0010
0.0010
0.0001
2,900
-0.00(-90.00%)
Sep 11, 2002
0.0010
0.0010
0.0010
0.0010
5,700
+0.00(+0.00%)
Sep 10, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 09, 2002
0.0010
0.0200
0.0010
0.0010
74,200
-0.02(-95.00%)
Sep 06, 2002
0.0200
0.0200
0.0200
0.0200
500
+0.02(+19900.00%)
Sep 05, 2002
0.0010
0.0010
0.0001
0.0001
900
-0.01(-99.00%)
Sep 04, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 03, 2002
0.0010
0.0100
0.0001
0.0100
182,100
+0.01(+900.00%)
Aug 30, 2002
0.0010
0.0010
0.0010
0.0010
1,100
+0.00(+0.00%)
Aug 29, 2002
0.0010
0.0010
0.0010
0.0010
1,800
+0.00(+0.00%)
Aug 28, 2002
0.0010
0.0100
0.0010
0.0010
2,500
+0.00(+0.00%)
Aug 27, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Aug 26, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 23, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Aug 22, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Aug 21, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 20, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 16, 2002
0.0010
0.0010
0.0010
0.0010
4,000
+0.00(+0.00%)
Aug 15, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Aug 14, 2002
0.0010
0.0010
0.0010
0.0010
800
+0.00(+0.00%)
Aug 13, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Aug 12, 2002
0.0010
0.0010
0.0010
0.0010
1,500
+0.00(+0.00%)
Aug 07, 2002
0.0010
0.0010
0.0010
0.0010
2,000
+0.00(+0.00%)
Aug 06, 2002
0.0010
0.0010
0.0010
0.0010
3,900
+0.00(+0.00%)
Aug 05, 2002
0.0010
0.0010
0.0010
0.0010
3,000
+0.00(+0.00%)
Aug 02, 2002
0.0010
0.0010
0.0010
0.0010
1,700
-0.01(-90.00%)
Aug 01, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 31, 2002
0.0010
0.0100
0.0010
0.0100
3,200
+0.01(+900.00%)
Jul 30, 2002
0.0010
0.0010
0.0010
0.0010
900
+0.00(+0.00%)
Jul 29, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 26, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 25, 2002
0.0010
0.0010
0.0010
0.0010
6,200
+0.00(+0.00%)
Jul 24, 2002
0.0010
0.0010
0.0010
0.0010
5,600
+0.00(+0.00%)
Jul 23, 2002
0.0010
0.0010
0.0010
0.0010
1,100
+0.00(+0.00%)
Jul 22, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 19, 2002
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+0.00%)
Jul 17, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jul 12, 2002
0.0010
0.0200
0.0010
0.0010
1,500
+0.00(+0.00%)
Jul 11, 2002
0.0010
0.0200
0.0010
0.0010
19,900
+0.00(+0.00%)
Jul 10, 2002
0.0010
0.0010
0.0010
0.0010
83,700
+0.00(+900.00%)
Jul 09, 2002
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2002
0.0010
0.0010
0.0001
0.0001
13,200
-0.01(-99.33%)
Jul 05, 2002
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 04, 2002
0.0010
0.0150
0.0010
0.0150
20,000
+0.00(+0.00%)
Jul 03, 2002
0.0010
0.0150
0.0010
0.0150
20,000
+0.01(+1400.00%)
Jul 02, 2002
0.0010
0.7700
0.0010
0.0010
7,500
+0.00(+0.00%)
Jul 01, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 28, 2002
0.0010
0.0010
0.0010
0.0010
1,700
+0.00(+0.00%)
Jun 27, 2002
0.0010
0.0010
0.0010
0.0010
400
+0.00(+0.00%)
Jun 26, 2002
0.0010
0.0010
0.0001
0.0010
2,000
+0.00(+900.00%)
Jun 25, 2002
0.0010
0.0010
0.0001
0.0001
8,000
-0.00(-90.00%)
Jun 21, 2002
0.0010
0.0010
0.0010
0.0010
3,500
+0.00(+0.00%)
Jun 20, 2002
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Jun 19, 2002
0.0010
0.0010
0.0010
0.0010
2,000
-0.01(-90.00%)
Jun 18, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 17, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.01(+900.00%)
Jun 14, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 12, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 11, 2002
0.0010
0.0010
0.0010
0.0010
200
+0.00(+0.00%)
Jun 10, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 07, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 06, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 05, 2002
0.0100
0.0100
0.0100
0.0010
2,600
+0.00(+0.00%)
May 31, 2002
0.0010
0.0010
0.0010
0.0010
0
-0.00(-80.00%)
May 28, 2002
0.0050
0.0050
0.0050
0.0050
300
+0.00(+400.00%)
May 27, 2002
0.0010
0.0010
0.0010
0.0010
2,100
+0.00(+0.00%)
May 24, 2002
0.0010
0.0010
0.0010
0.0010
800
+0.00(+0.00%)
May 23, 2002
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
May 22, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 21, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 20, 2002
0.0010
0.0010
0.0010
0.0010
6,200
+0.00(+0.00%)
May 17, 2002
0.0110
0.0110
0.0010
0.0010
200
+0.00(+0.00%)
May 16, 2002
0.0010
0.0010
0.0010
0.0010
0
-0.01(-93.33%)
May 15, 2002
0.0150
0.0150
0.0150
0.0150
10,000
+0.01(+1400.00%)
May 14, 2002
0.0010
0.0010
0.0010
0.0010
800
+0.00(+0.00%)
May 13, 2002
0.0010
0.0010
0.0010
0.0010
400
+0.00(+0.00%)
May 10, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 09, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 08, 2002
0.0010
0.0010
0.0010
0.0010
700
+0.00(+0.00%)
May 07, 2002
0.0010
0.0010
0.0010
0.0010
1,700
-0.00(-80.00%)
May 06, 2002
0.0050
0.0050
0.0050
0.0050
900
+0.00(+400.00%)
May 03, 2002
0.0010
0.0010
0.0010
0.0010
2,800
+0.00(+0.00%)
May 02, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
May 01, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 30, 2002
0.0010
0.0010
0.0010
0.0010
6,000
+0.00(+0.00%)
Apr 29, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Apr 26, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 25, 2002
0.0100
0.0200
0.0100
0.0010
4,400
+0.00(+0.00%)
Apr 24, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 23, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Apr 22, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 19, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 18, 2002
0.0010
0.0010
0.0010
0.0010
700
+0.00(+0.00%)
Apr 17, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Apr 16, 2002
0.0010
0.0010
0.0010
0.0010
1,100
-0.01(-90.00%)
Apr 15, 2002
0.0010
0.0100
0.0010
0.0100
2,400
+0.00(+0.00%)
Apr 12, 2002
0.0010
0.0100
0.0010
0.0100
100
+0.01(+900.00%)
Apr 11, 2002
0.0010
0.0010
0.0010
0.0010
0
-0.02(-95.00%)
Apr 10, 2002
0.0010
0.0010
0.0010
0.0200
2,900
+0.02(+1900.00%)
Apr 09, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Apr 08, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Apr 05, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 04, 2002
0.0010
0.0010
0.0010
0.0010
1,100
+0.00(+0.00%)
Apr 03, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Apr 02, 2002
0.0010
0.0010
0.0010
0.0010
100
-0.00(-80.00%)
Apr 01, 2002
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+400.00%)
Mar 29, 2002
0.0010
0.0010
0.0010
0.0010
2,200
+0.00(+0.00%)
Mar 28, 2002
0.0010
0.0010
0.0010
0.0010
2,200
+0.00(+0.00%)
Mar 27, 2002
0.0010
0.0010
0.0010
0.0010
300
-0.00(-80.00%)
Mar 26, 2002
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 25, 2002
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 22, 2002
0.0150
0.0150
0.0050
0.0050
11,000
+0.00(+400.00%)
Mar 21, 2002
0.0010
0.0010
0.0010
0.0010
4,000
+0.00(+0.00%)
Mar 20, 2002
0.0010
0.0010
0.0010
0.0010
1,300
+0.00(+0.00%)
Mar 19, 2002
0.0010
0.0010
0.0010
0.0010
100
+0.00(+0.00%)
Mar 18, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 15, 2002
0.0010
0.0010
0.0010
0.0010
1,000
-0.01(-90.00%)
Mar 14, 2002
0.0010
0.0100
0.0010
0.0100
3,900
+0.00(+0.00%)
Mar 13, 2002
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 12, 2002
0.0100
0.0100
0.0100
0.0100
500
+0.01(+900.00%)
Mar 11, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 08, 2002
0.0010
0.0010
0.0010
0.0010
6,100
+0.00(+0.00%)
Mar 07, 2002
0.0010
0.0010
0.0010
0.0010
500
+0.00(+0.00%)
Mar 06, 2002
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
Mar 05, 2002
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 04, 2002
0.0100
0.0100
0.0010
0.0010
1,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.