Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2019
4.430
4.430
4.430
0
+0.07(+1.61%)
Oct 25, 2019
4.360
4.360
4.360
0
-0.14(-3.11%)
Oct 22, 2019
4.500
4.500
4.500
0
-0.03(-0.61%)
Oct 21, 2019
4.527
4.527
4.527
4.527
275
+0.08(+1.74%)
Oct 17, 2019
4.450
4.450
4.450
0
+0.13(+3.01%)
Oct 15, 2019
4.320
4.320
4.320
0
-0.02(-0.46%)
Oct 10, 2019
4.340
4.340
4.340
0
-0.07(-1.55%)
Oct 08, 2019
4.409
4.409
4.409
0
-0.01(-0.13%)
Oct 07, 2019
4.414
4.414
4.414
4.414
1,740
-0.31(-6.48%)
Sep 23, 2019
4.720
4.720
4.720
0
+0.13(+2.83%)
Sep 20, 2019
4.696
4.705
4.590
4.590
900
-0.14(-2.96%)
Sep 19, 2019
4.890
4.890
4.730
4.730
625
+0.33(+7.38%)
Sep 12, 2019
4.405
4.405
4.405
0
-0.05(-1.23%)
Sep 06, 2019
4.460
4.460
4.460
0
+0.06(+1.36%)
Aug 28, 2019
4.400
4.400
4.400
0
+0.28(+6.80%)
Aug 27, 2019
4.120
4.120
4.120
4.120
300
+0.01(+0.24%)
Aug 26, 2019
4.110
4.110
4.110
4.110
600
+0.00(+0.00%)
Aug 23, 2019
4.110
4.110
4.110
4.110
100
+0.03(+0.74%)
Aug 19, 2019
4.080
4.080
4.080
0
+0.53(+14.93%)
Aug 14, 2019
3.550
3.550
3.550
0
-0.17(-4.57%)
Aug 01, 2019
3.720
3.720
3.720
0
-0.10(-2.63%)
Jul 30, 2019
3.820
3.820
3.820
0
-0.02(-0.55%)
Jul 29, 2019
3.841
3.841
3.841
3.841
200
-0.16(-3.94%)
Jul 24, 2019
3.999
3.999
3.999
0
-0.04(-1.01%)
Jul 09, 2019
4.040
4.040
4.040
0
-0.13(-3.12%)
Jul 08, 2019
4.170
4.170
4.170
4.170
100
+0.02(+0.48%)
Jul 05, 2019
4.100
4.150
4.100
4.150
200
+0.15(+3.75%)
Jun 19, 2019
4.000
4.000
4.000
0
+0.20(+5.14%)
May 29, 2019
3.804
3.804
3.804
0
-0.24(-6.01%)
May 14, 2019
4.048
4.048
4.048
0
+0.00(+0.00%)
May 02, 2019
4.048
4.048
4.048
0
-0.04(-1.04%)
Apr 26, 2019
4.090
4.090
4.090
0
-0.03(-0.73%)
Apr 23, 2019
4.120
4.120
4.120
0
+0.01(+0.34%)
Apr 15, 2019
4.106
4.106
4.106
0
-0.25(-5.79%)
Apr 12, 2019
4.358
4.358
4.358
75
+0.00(+0.00%)
Apr 05, 2019
4.358
4.358
4.358
0
+0.25(+6.19%)
Apr 01, 2019
4.104
4.104
4.104
0
+0.04(+1.08%)
Mar 26, 2019
4.060
4.060
4.060
0
-0.07(-1.72%)
Mar 25, 2019
4.131
4.131
4.131
4.131
200
+0.31(+8.14%)
Mar 05, 2019
3.820
3.820
3.820
0
-0.16(-4.13%)
Mar 04, 2019
3.984
3.984
3.984
3.984
100
-0.12(-2.82%)
Feb 20, 2019
4.100
4.100
4.100
0
-0.00(-0.03%)
Jan 25, 2019
4.101
4.101
4.101
0
+0.10(+2.42%)
Jan 24, 2019
4.005
4.005
4.005
4.005
500
+0.08(+2.16%)
Jan 23, 2019
3.830
3.970
3.770
3.920
2,300
+0.38(+10.71%)
Jan 22, 2019
3.541
3.541
3.541
3.541
600
-0.07(-2.02%)
Jan 10, 2019
3.614
3.614
3.614
0
-0.01(-0.17%)
Jan 08, 2019
3.620
3.620
3.620
0
-0.11(-2.95%)
Jan 03, 2019
3.730
3.730
3.730
0
+0.40(+12.01%)
Dec 24, 2018
3.330
3.330
3.330
0
-0.06(-1.77%)
Dec 21, 2018
3.390
3.390
3.390
3.390
200
-0.05(-1.45%)
Dec 19, 2018
3.440
3.440
3.440
0
-0.13(-3.59%)
Dec 06, 2018
3.568
3.568
3.568
0
-0.12(-3.16%)
Nov 30, 2018
3.685
3.685
3.685
0
+0.00(+0.00%)
Nov 28, 2018
3.685
3.685
3.685
0
-0.14(-3.73%)
Nov 21, 2018
3.827
3.827
3.827
0
-0.30(-7.23%)
Nov 08, 2018
4.126
4.126
4.126
0
+0.00(+0.00%)
Nov 06, 2018
4.126
4.126
4.126
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.