Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Last Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.020
6.020
6.020
6.020
952
+0.03(+0.50%)
Mar 27, 2024
5.990
5.990
5.990
5.990
729
+0.07(+1.18%)
Mar 26, 2024
5.920
5.920
5.920
5.920
2,855
+0.01(+0.17%)
Mar 25, 2024
5.910
5.910
5.910
5.910
325
-0.06(-1.01%)
Mar 19, 2024
5.970
0
-0.04(-0.67%)
Mar 18, 2024
6.010
6.010
6.010
6.010
1,368
-0.02(-0.33%)
Mar 15, 2024
6.030
6.030
6.030
6.030
2,857
+0.02(+0.37%)
Mar 12, 2024
6.008
0
-0.01(-0.20%)
Mar 11, 2024
6.020
6.020
6.020
6.020
397
+0.00(+0.00%)
Mar 08, 2024
6.020
6.020
6.020
6.020
220
-0.08(-1.31%)
Mar 06, 2024
6.100
0
+0.02(+0.33%)
Mar 05, 2024
6.100
6.100
6.080
6.080
1,890
-0.02(-0.33%)
Mar 04, 2024
6.150
6.150
6.100
6.100
1,086
-0.05(-0.81%)
Mar 01, 2024
6.100
6.150
6.100
6.150
797
+0.11(+1.82%)
Feb 28, 2024
6.040
0
+0.35(+6.15%)
Feb 27, 2024
5.690
5.690
5.690
5.690
1,991
+0.03(+0.53%)
Feb 23, 2024
5.660
0
-0.00(-0.00%)
Feb 22, 2024
5.630
5.660
5.630
5.660
15,496
+0.12(+2.17%)
Feb 21, 2024
5.550
5.550
5.540
5.540
3,151
-0.02(-0.36%)
Feb 20, 2024
5.542
5.560
5.542
5.560
21,104
-0.11(-1.94%)
Feb 16, 2024
5.650
5.670
5.650
5.670
244
+0.01(+0.12%)
Feb 15, 2024
5.663
5.663
5.663
5.663
250
+0.05(+0.94%)
Feb 14, 2024
5.610
5.610
5.610
5.610
1,742
+0.00(+0.00%)
Feb 13, 2024
5.610
5.610
5.610
5.610
1,325
-0.07(-1.23%)
Feb 09, 2024
5.680
0
-0.13(-2.24%)
Feb 08, 2024
5.772
5.810
5.772
5.810
20,065
+0.06(+1.04%)
Feb 07, 2024
5.750
5.750
5.750
5.750
7,969
+0.01(+0.26%)
Feb 06, 2024
5.735
5.735
5.735
5.735
900
+0.03(+0.44%)
Jan 26, 2024
5.710
0
-0.18(-3.06%)
Jan 25, 2024
5.890
5.890
5.890
5.890
100
-0.04(-0.67%)
Jan 22, 2024
5.930
0
-0.04(-0.67%)
Jan 19, 2024
5.970
5.970
5.970
5.970
100
+0.65(+12.22%)
Dec 26, 2023
5.320
0
-0.28(-5.00%)
Dec 20, 2023
5.600
1
+0.02(+0.36%)
Dec 13, 2023
5.580
0
+0.06(+1.09%)
Dec 05, 2023
5.520
0
+0.09(+1.66%)
Dec 01, 2023
5.430
18
+0.01(+0.18%)
Nov 29, 2023
5.420
0
+0.09(+1.69%)
Nov 28, 2023
5.330
5.330
5.330
5.330
100
+0.09(+1.72%)
Nov 16, 2023
5.240
0
-0.10(-1.87%)
Nov 15, 2023
5.340
5.350
5.260
5.340
1,900
+0.18(+3.49%)
Nov 14, 2023
5.160
5.160
5.160
5.160
100
+0.20(+4.03%)
Nov 10, 2023
4.960
0
+0.05(+1.02%)
Nov 08, 2023
4.910
0
+0.00(+0.00%)
Nov 07, 2023
4.910
4.910
4.910
4.910
118
-0.20(-3.93%)
Nov 03, 2023
5.111
18
+0.23(+4.73%)
Nov 02, 2023
4.873
4.880
4.873
4.880
19,126
+0.15(+3.17%)
Oct 23, 2023
4.730
0
-0.08(-1.66%)
Oct 20, 2023
4.770
4.810
4.760
4.810
1,300
-0.10(-2.04%)
Oct 18, 2023
4.910
0
-0.06(-1.19%)
Oct 12, 2023
4.969
0
-0.08(-1.52%)
Oct 06, 2023
5.045
0
-0.26(-4.84%)
Sep 28, 2023
5.302
20
-0.02(-0.34%)
Sep 26, 2023
5.320
0
-0.20(-3.62%)
Sep 22, 2023
5.520
0
-0.07(-1.29%)
Sep 21, 2023
5.592
5.592
5.592
5.592
5,800
-0.05(-0.85%)
Sep 20, 2023
5.628
5.640
5.628
5.640
6,000
+0.07(+1.26%)
Sep 18, 2023
5.570
300
-0.06(-1.10%)
Sep 15, 2023
5.632
5.632
5.632
5.632
1,000
+0.07(+1.20%)
Sep 14, 2023
5.565
5.565
5.565
5.565
400
-0.03(-0.62%)
Sep 13, 2023
5.600
5.600
5.600
5.600
402
-0.04(-0.71%)
Sep 05, 2023
5.640
0
+0.01(+0.18%)
Aug 23, 2023
5.630
0
-0.13(-2.26%)
Jul 11, 2023
5.760
0
-0.09(-1.54%)
Jul 05, 2023
5.850
2
-0.06(-1.02%)
Jun 29, 2023
5.910
0
+0.35(+6.29%)
Jun 14, 2023
5.560
0
+0.07(+1.28%)
Jun 08, 2023
5.490
60
+0.11(+2.04%)
Jun 06, 2023
5.380
0
+0.07(+1.32%)
Jun 05, 2023
5.270
5.310
5.270
5.310
200
+0.06(+1.14%)
Jun 02, 2023
5.250
5.250
5.250
5.250
200
+0.02(+0.38%)
Jun 01, 2023
5.230
5.230
5.230
5.230
100
+0.07(+1.36%)
May 31, 2023
5.160
5.160
5.160
5.160
100
+0.01(+0.19%)
May 30, 2023
5.220
5.220
5.150
5.150
604
+0.12(+2.39%)
May 26, 2023
5.010
5.030
5.010
5.030
400
-0.25(-4.73%)
May 19, 2023
5.280
0
+0.01(+0.19%)
May 18, 2023
5.275
5.275
5.270
5.270
2,000
-0.34(-5.99%)
Apr 26, 2023
5.606
10
-0.22(-3.84%)
Apr 14, 2023
5.830
0
+0.09(+1.57%)
Apr 11, 2023
5.740
40
-0.19(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.