Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 30, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 29, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 28, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 27, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 24, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 21, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 20, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 17, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 16, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 15, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 14, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 13, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 10, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 09, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 08, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 07, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 06, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 03, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 02, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Mar 01, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 28, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 27, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 24, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 23, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 22, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 21, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 17, 2006
18.88
18.88
18.88
18.88
0
+0.00(+0.00%)
Feb 16, 2006
18.88
18.88
18.88
18.88
294
-0.25(-1.31%)
Feb 15, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 14, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 13, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 10, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 09, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 08, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 07, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 06, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 03, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 02, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Feb 01, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 31, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 30, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 27, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 26, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 25, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 24, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 23, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 20, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 19, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 18, 2006
19.13
19.13
19.13
19.13
3,886
+0.00(+0.00%)
Jan 17, 2006
19.13
19.13
19.13
19.13
3,886
+0.00(+0.00%)
Jan 13, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 12, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 11, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 10, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 09, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 06, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 05, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 04, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Jan 03, 2006
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Dec 30, 2005
19.13
19.13
19.13
19.13
0
+0.00(+0.00%)
Dec 29, 2005
19.13
19.13
19.13
19.13
100
+2.90(+17.87%)
Dec 28, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 23, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 22, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 21, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 20, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 19, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 16, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 15, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 14, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 13, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 12, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 09, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 08, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 07, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 06, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 05, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 02, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Dec 01, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 30, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 29, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 28, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 25, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 23, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 22, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 21, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 18, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 17, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 16, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 15, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 14, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 11, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 10, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 09, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 08, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 07, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 04, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 03, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 02, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Nov 01, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 31, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 28, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 27, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 26, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 25, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 24, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 21, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 20, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 19, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 18, 2005
16.23
16.23
16.23
16.23
0
+0.00(+0.00%)
Oct 17, 2005
16.23
16.23
16.23
16.23
520
+0.00(+0.00%)
Oct 14, 2005
16.23
16.23
16.23
16.23
612
+0.00(+0.00%)
Oct 13, 2005
0
+0.00(+0.00%)
Oct 12, 2005
0
+0.00(+0.00%)
Oct 11, 2005
0
+0.00(+0.00%)
Oct 10, 2005
0
+0.00(+0.00%)
Oct 07, 2005
0
+0.00(+0.00%)
Oct 06, 2005
0
+0.00(+0.00%)
Oct 05, 2005
0
+0.00(+0.00%)
Oct 04, 2005
0
+0.00(+0.00%)
Oct 03, 2005
0
+0.00(+0.00%)
Sep 30, 2005
0
+0.00(+0.00%)
Sep 29, 2005
0
+0.00(+0.00%)
Sep 20, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 19, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 16, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 15, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 14, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 13, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 12, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 09, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 08, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 07, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 06, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 02, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Sep 01, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 31, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 30, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 29, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 26, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 25, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 24, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 23, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 22, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 19, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 18, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 17, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 16, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 15, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 12, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 11, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 10, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 09, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 08, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 05, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 04, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 03, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 02, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Aug 01, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 29, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 28, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 27, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 26, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 25, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 22, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 21, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 20, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 19, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 18, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 15, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 14, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 13, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 12, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 11, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 08, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 07, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 06, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 05, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jul 01, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 30, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 29, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 28, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 27, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 24, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 23, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 22, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 21, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 20, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 17, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 16, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 15, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 14, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 13, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 10, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 09, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 08, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 07, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 06, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 03, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 02, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Jun 01, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 31, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 27, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 26, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 25, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 24, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 23, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 20, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 19, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 17, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 16, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 13, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 12, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 11, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 10, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 09, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 06, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 05, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 04, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 03, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
May 02, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 29, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 28, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 27, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 26, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 25, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 22, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 21, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 20, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 19, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 18, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 15, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 14, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 13, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 12, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 11, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 08, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 07, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 06, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 05, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Apr 04, 2005
9.368
9.368
9.368
9.368
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.