Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.000
UNCHANGED
Last Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 24, 2009
6.958
6.958
6.958
0
+1.36(+24.25%)
Mar 11, 2009
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 10, 2009
5.616
5.616
5.600
5.600
700
-1.11(-16.54%)
Feb 09, 2009
6.710
6.710
6.710
0
+0.00(+0.00%)
Feb 06, 2009
6.715
6.715
6.710
6.710
4,678
-0.67(-9.12%)
Jan 13, 2009
7.383
7.383
7.383
0
+0.00(+0.00%)
Jan 12, 2009
7.943
7.943
7.383
7.383
3,900
+0.62(+9.17%)
Dec 19, 2008
6.763
6.763
6.763
0
+0.33(+5.13%)
Dec 03, 2008
6.433
6.433
6.433
0
+0.00(+0.00%)
Dec 02, 2008
6.433
6.433
6.433
6.433
300
+0.61(+10.41%)
Nov 24, 2008
5.827
5.827
5.827
0
+0.00(+0.00%)
Nov 21, 2008
5.827
5.827
5.827
5.827
400
-4.77(-45.03%)
Nov 07, 2008
10.60
10.60
10.60
0
+0.00(+0.00%)
Nov 06, 2008
10.60
10.60
10.60
10.60
400
-0.37(-3.37%)
Oct 23, 2008
10.97
10.97
10.97
0
+0.00(+0.00%)
Oct 22, 2008
10.97
10.97
10.97
10.97
381
-1.00(-8.35%)
Oct 13, 2008
11.97
11.97
11.97
0
+0.00(+0.00%)
Oct 10, 2008
11.97
11.98
11.97
11.97
300
-2.47(-17.13%)
Oct 07, 2008
14.44
14.44
14.44
0
+0.00(+0.00%)
Oct 06, 2008
14.44
14.63
14.44
14.44
474
-1.08(-6.96%)
Oct 03, 2008
15.53
15.53
15.53
15.53
100
-4.44(-22.25%)
Sep 19, 2008
19.97
19.97
19.97
0
+0.00(+0.00%)
Sep 18, 2008
19.97
19.97
18.41
19.97
1,500
-2.01(-9.15%)
Aug 22, 2008
21.98
21.98
21.98
0
+0.00(+0.00%)
Aug 21, 2008
21.98
21.98
21.98
21.98
6,000
+0.83(+3.90%)
Aug 20, 2008
21.15
21.32
21.15
21.15
2,900
-0.29(-1.36%)
Aug 18, 2008
21.45
21.45
21.45
0
+0.00(+0.00%)
Aug 15, 2008
21.45
21.45
21.45
21.45
200
-0.17(-0.80%)
Aug 13, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 12, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 11, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 08, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 07, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 06, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 05, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 04, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Aug 01, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Jul 31, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Jul 30, 2008
21.62
21.62
21.62
21.62
0
+0.00(+0.00%)
Jul 29, 2008
21.62
21.62
21.62
0
+0.00(+0.00%)
Jul 28, 2008
21.62
21.62
21.62
21.62
300
-0.52(-2.33%)
Jul 25, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 24, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 23, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 22, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 21, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 18, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 17, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 16, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 15, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 14, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 11, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 10, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 09, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 08, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 07, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 04, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 03, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 02, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jul 01, 2008
22.13
22.13
22.13
22.13
0
+0.00(+0.00%)
Jun 30, 2008
22.13
22.13
22.13
22.13
300
-1.67(-7.02%)
Jun 27, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 26, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 25, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 24, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 23, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 20, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 19, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 18, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 17, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 16, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 13, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 12, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 11, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 10, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 09, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 06, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 05, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 04, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 03, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Jun 02, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 30, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 29, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 28, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 27, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 26, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 23, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 22, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 21, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 20, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 19, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 16, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 15, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 14, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 13, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 12, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 09, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 08, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 07, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 06, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 05, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 02, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
May 01, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Apr 30, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Apr 29, 2008
23.81
23.81
23.81
23.81
0
+0.00(+0.00%)
Apr 28, 2008
23.81
23.81
23.40
23.81
474
+0.87(+3.77%)
Apr 25, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 24, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 23, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 22, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 21, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 18, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 17, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 16, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 15, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 14, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 11, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 10, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 09, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 08, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 07, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 04, 2008
22.94
22.94
22.94
22.94
0
+0.00(+0.00%)
Apr 03, 2008
22.94
22.94
22.94
22.94
123
-0.83(-3.49%)
Apr 02, 2008
23.77
23.77
23.77
23.77
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.