Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.35	15.35	15.35	15.35	100	+0.46(+3.09%)
Nov 29, 2011	14.79	14.89	14.79	14.89	1,000	+0.23(+1.57%)
Nov 28, 2011	14.70	14.70	14.66	14.66	1,500	-0.30(-2.03%)
Nov 22, 2011		14.96	14.96	14.96	0	-0.29(-1.87%)
Nov 21, 2011	15.25	15.25	15.25	15.25	1,900	-0.15(-0.97%)
Nov 18, 2011	15.40	15.40	15.40	15.40	100	-0.06(-0.39%)
Nov 17, 2011	15.55	15.55	15.45	15.46	11,700	-0.29(-1.84%)
Nov 16, 2011	15.75	15.75	15.74	15.75	900	+0.03(+0.22%)
Nov 15, 2011	15.72	15.72	15.72	15.72	100	+0.07(+0.44%)
Nov 14, 2011	15.73	15.73	15.65	15.65	400	-0.20(-1.29%)
Nov 11, 2011	15.97	15.97	15.85	15.85	2,950	+0.26(+1.67%)
Nov 10, 2011	15.59	15.59	15.59	15.59	500	-0.10(-0.64%)
Nov 09, 2011	15.70	15.70	15.65	15.69	3,800	-0.22(-1.38%)
Nov 08, 2011	15.87	15.91	15.87	15.91	700	+0.01(+0.06%)
Nov 07, 2011	15.93	15.96	15.90	15.90	5,822	+0.17(+1.08%)
Nov 04, 2011	15.73	15.73	15.73	15.73	4,000	-0.17(-1.07%)
Nov 03, 2011	15.75	15.90	15.75	15.90	4,000	+0.25(+1.60%)
Nov 02, 2011	15.70	15.75	15.65	15.65	51,000	+0.18(+1.14%)
Nov 01, 2011	15.70	15.70	15.47	15.47	6,200	-0.78(-4.78%)
Oct 31, 2011	16.25	16.25	16.25	16.25	6,000	-0.19(-1.16%)
Oct 28, 2011	16.36	16.47	16.36	16.44	7,500	-0.06(-0.36%)
Oct 27, 2011	16.27	16.50	16.21	16.50	10,050	+0.96(+6.18%)
Oct 26, 2011	15.54	15.54	15.52	15.54	500	-0.03(-0.17%)
Oct 25, 2011	15.57	15.57	15.57	15.57	100	-0.24(-1.54%)
Oct 24, 2011	15.81	15.81	15.81	15.81	1,000	+0.06(+0.38%)
Oct 21, 2011	16.01	16.01	15.75	15.75	2,400	+0.16(+1.03%)
Oct 19, 2011	15.59	15.59	15.59	15.59	0	-0.15(-0.95%)
Oct 17, 2011		15.74	15.74	15.74	0	+0.25(+1.61%)
Oct 13, 2011	15.49	15.49	15.49	15.49	0	-0.02(-0.13%)
Oct 12, 2011	15.51	15.51	15.51	15.51	600	+0.63(+4.22%)
Oct 11, 2011	14.99	14.99	14.88	14.88	1,400	-0.49(-3.17%)
Oct 10, 2011	15.37	15.37	15.37	15.37	1,000	+0.49(+3.29%)
Oct 07, 2011	14.88	14.88	14.88	14.88	100	+0.56(+3.91%)
Oct 05, 2011		14.32	14.32	14.32	0	+0.64(+4.68%)
Oct 04, 2011	13.74	13.74	13.21	13.68	3,950	-0.96(-6.58%)
Oct 03, 2011	14.64	14.64	14.64	14.64	400	-0.38(-2.51%)
Sep 29, 2011	15.02	15.02	15.02	15.02	0	-0.73(-4.62%)
Sep 27, 2011		15.75	15.75	15.75	0	+0.81(+5.42%)
Sep 26, 2011	14.62	14.94	14.54	14.94	3,130	+0.15(+1.01%)
Sep 23, 2011	14.69	14.79	14.69	14.79	2,000	-0.06(-0.40%)
Sep 22, 2011	15.31	15.40	14.85	14.85	4,200	-1.54(-9.40%)
Sep 21, 2011	16.39	16.39	16.39	16.39	100	-0.34(-2.02%)
Sep 20, 2011	16.74	16.75	16.73	16.73	1,000	-0.28(-1.65%)
Sep 16, 2011		17.01	17.01	17.01	0	+0.00(+0.00%)
Sep 15, 2011	17.08	17.17	17.01	17.01	1,200	+0.07(+0.44%)
Sep 14, 2011	16.84	16.95	16.84	16.94	600	+0.27(+1.60%)
Sep 13, 2011	16.49	16.67	16.48	16.67	2,550	+0.37(+2.28%)
Sep 12, 2011	16.31	16.31	16.29	16.30	600	-0.75(-4.41%)
Sep 08, 2011		17.05	17.05	17.05	0	-0.04(-0.25%)
Sep 07, 2011	17.03	17.10	17.03	17.09	1,380	+0.42(+2.53%)
Sep 06, 2011	16.67	16.72	16.44	16.67	2,900	-0.18(-1.07%)
Sep 02, 2011	16.85	16.85	16.85	16.85	250	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.