Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		18.46	18.46	18.46	0	+0.57(+3.17%)
Nov 22, 2019		17.89	17.89	17.89	0	-0.48(-2.60%)
Nov 21, 2019	18.37	18.37	18.37	18.37	300	+0.23(+1.27%)
Nov 20, 2019	18.14	18.14	18.14	18.14	500	-0.03(-0.17%)
Nov 18, 2019		18.17	18.17	18.17	0	-0.18(-1.00%)
Nov 15, 2019	18.42	18.52	18.35	18.35	300	-0.00(-0.01%)
Nov 14, 2019	18.36	18.36	18.36	18.36	150	+0.15(+0.81%)
Nov 11, 2019		18.21	18.21	18.21	0	+0.21(+1.16%)
Nov 08, 2019	18.00	18.00	18.00	18.00	2,600	+0.00(+0.00%)
Nov 07, 2019	18.11	18.11	18.00	18.00	6,600	+0.00(+0.00%)
Nov 05, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 01, 2019		18.00	18.00	18.00	0	+0.00(+0.00%)
Oct 30, 2019		18.00	18.00	18.00	0	+0.11(+0.61%)
Oct 23, 2019		17.89	17.89	17.89	0	+0.09(+0.51%)
Oct 18, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Oct 16, 2019		17.80	17.80	17.80	0	+1.83(+11.46%)
Oct 14, 2019		15.97	15.97	15.97	0	-2.28(-12.52%)
Oct 11, 2019	18.25	18.25	18.25	18.25	700	+0.43(+2.44%)
Oct 10, 2019	17.82	17.82	17.82	17.82	419	+0.06(+0.34%)
Oct 08, 2019		17.76	17.76	17.76	0	+0.00(+0.00%)
Oct 03, 2019		17.76	17.76	17.76	0	-0.10(-0.57%)
Oct 02, 2019	17.86	17.86	17.86	17.86	500	-0.49(-2.68%)
Oct 01, 2019	18.35	18.35	18.35	18.35	1,000	-0.03(-0.15%)
Sep 30, 2019	18.37	18.38	18.37	18.38	400	-0.07(-0.40%)
Sep 20, 2019		18.45	18.45	18.45	0	+0.00(+0.00%)
Sep 18, 2019		18.45	18.45	18.45	0	-0.11(-0.57%)
Sep 17, 2019	18.56	18.56	18.56	18.56	444	+0.07(+0.40%)
Sep 16, 2019	18.49	18.49	18.49	18.49	225	+0.30(+1.62%)
Sep 13, 2019	18.20	18.20	18.19	18.19	600	-0.20(-1.08%)
Sep 10, 2019		18.39	18.39	18.39	0	+0.01(+0.07%)
Sep 09, 2019	18.34	18.37	18.34	18.37	1,400	-0.31(-1.63%)
Sep 06, 2019	18.61	18.71	18.61	18.68	700	+0.69(+3.81%)
Sep 05, 2019		17.99	17.99	17.99	30	+0.00(+0.00%)
Sep 04, 2019	17.99	17.99	17.99	17.99	450	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.