Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.14	18.14	18.14	18.14	1,000	+0.03(+0.17%)
Apr 25, 2018		18.11	18.11	18.11	0	+0.01(+0.06%)
Apr 23, 2018		18.10	18.10	18.10	0	-0.19(-1.04%)
Apr 20, 2018	18.29	18.29	18.29	18.29	100	-0.20(-1.08%)
Apr 10, 2018		18.49	18.49	18.49	0	-0.03(-0.16%)
Apr 09, 2018	18.52	18.52	18.52	18.52	100	+0.51(+2.85%)
Apr 02, 2018		18.01	18.01	18.01	0	-0.01(-0.07%)
Mar 29, 2018		18.02	18.02	18.02	0	+0.01(+0.04%)
Mar 27, 2018		18.01	18.01	18.01	0	-0.42(-2.28%)
Mar 23, 2018		18.43	18.43	18.43	0	-0.27(-1.43%)
Mar 21, 2018		18.70	18.70	18.70	0	+0.19(+1.00%)
Mar 20, 2018	18.51	18.51	18.51	18.51	101	-0.07(-0.38%)
Mar 15, 2018		18.59	18.59	18.59	0	+0.09(+0.46%)
Mar 13, 2018		18.50	18.50	18.50	0	+0.20(+1.09%)
Mar 09, 2018		18.30	18.30	18.30	0	+0.18(+1.00%)
Mar 07, 2018		18.12	18.12	18.12	0	-0.12(-0.64%)
Mar 06, 2018	18.24	18.24	18.24	18.24	200	-0.18(-0.96%)
Mar 02, 2018		18.41	18.41	18.41	0	-0.09(-0.48%)
Feb 22, 2018		18.50	18.50	18.50	25	-0.14(-0.73%)
Feb 21, 2018	18.64	18.64	18.64	18.64	200	+0.00(+0.01%)
Feb 16, 2018		18.63	18.63	18.63	0	+0.02(+0.13%)
Feb 15, 2018	18.61	18.61	18.61	18.61	300	-0.21(-1.10%)
Feb 05, 2018		18.82	18.82	18.82	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.