Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		19.01	19.01	19.01	0	+0.33(+1.76%)
Apr 24, 2019		18.68	18.68	18.68	0	-0.07(-0.36%)
Apr 22, 2019		18.75	18.75	18.75	72	+0.00(+0.00%)
Apr 16, 2019		18.75	18.75	18.75	0	+0.15(+0.82%)
Apr 15, 2019	18.60	18.60	18.60	18.60	500	-0.27(-1.46%)
Apr 12, 2019	18.87	18.87	18.87	18.87	100	+0.44(+2.40%)
Apr 05, 2019		18.43	18.43	18.43	0	-0.57(-3.01%)
Apr 03, 2019		19.00	19.00	19.00	0	+0.47(+2.54%)
Apr 02, 2019	18.50	18.53	18.49	18.53	950	+0.92(+5.21%)
Mar 27, 2019		17.61	17.61	17.61	0	-0.15(-0.83%)
Mar 25, 2019		17.76	17.76	17.76	0	-0.39(-2.15%)
Mar 20, 2019		18.15	18.15	18.15	0	+0.00(+0.00%)
Mar 18, 2019		18.15	18.15	18.15	0	+0.10(+0.53%)
Mar 15, 2019	18.05	18.05	18.05	18.05	500	+0.02(+0.09%)
Mar 14, 2019	18.00	18.05	18.00	18.04	500	+0.28(+1.60%)
Mar 08, 2019		17.76	17.76	17.76	0	-0.07(-0.38%)
Mar 07, 2019	17.82	17.82	17.82	17.82	100	-0.16(-0.87%)
Mar 06, 2019	18.01	18.01	17.98	17.98	500	-0.17(-0.92%)
Mar 05, 2019	18.15	18.15	18.15	18.15	175	-0.04(-0.23%)
Mar 04, 2019	18.05	18.19	18.05	18.19	900	-0.16(-0.89%)
Feb 28, 2019		18.35	18.35	18.35	0	+0.06(+0.35%)
Feb 27, 2019	18.12	18.29	18.12	18.29	2,300	-0.03(-0.15%)
Feb 26, 2019	18.31	18.31	18.31	18.31	1,500	-0.29(-1.54%)
Feb 22, 2019		18.60	18.60	18.60	0	+0.72(+4.03%)
Feb 19, 2019		17.88	17.88	17.88	0	+0.02(+0.11%)
Feb 15, 2019	17.86	17.86	17.86	17.86	100	+0.50(+2.86%)
Feb 12, 2019		17.36	17.36	17.36	0	+0.21(+1.25%)
Feb 11, 2019	17.19	17.19	17.15	17.15	1,338	-0.10(-0.58%)
Feb 08, 2019	17.25	17.25	17.25	17.25	200	-0.15(-0.88%)
Feb 07, 2019		17.40	17.40	17.40	2,036	+0.00(+0.00%)
Feb 06, 2019	17.40	17.40	17.40	17.40	400	+0.19(+1.11%)
Feb 04, 2019		17.21	17.21	17.21	0	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.