Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.80	16.80	16.80	16.80	0	+0.06(+0.36%)
Apr 29, 2014	16.74	16.74	16.74	16.74	500	+0.17(+1.03%)
Apr 28, 2014	16.57	16.57	16.57	16.57	300	-0.01(-0.06%)
Apr 25, 2014	16.58	16.58	16.58	16.58	400	+0.02(+0.11%)
Apr 24, 2014	16.56	16.56	16.56	16.56	130	-0.07(-0.41%)
Apr 17, 2014		16.63	16.63	16.63	0	+0.19(+1.15%)
Apr 16, 2014	16.43	16.44	16.43	16.44	325	+0.00(+0.01%)
Apr 15, 2014	16.44	16.44	16.44	16.44	800	+0.03(+0.18%)
Apr 11, 2014	16.41	16.41	16.41	16.41	0	-0.07(-0.42%)
Apr 10, 2014	16.49	16.49	16.48	16.48	549	-0.04(-0.25%)
Apr 09, 2014	16.42	16.52	16.42	16.52	2,239	-0.01(-0.04%)
Apr 08, 2014	16.53	16.53	16.53	16.53	200	-0.07(-0.45%)
Apr 04, 2014		16.60	16.60	16.60	0	+0.26(+1.61%)
Apr 03, 2014	16.43	16.43	16.34	16.34	800	-0.04(-0.24%)
Apr 02, 2014	16.38	16.38	16.38	16.38	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.