Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.37 10.37 10.37 10.37 500 +0.00(+0.00%)
Feb 26, 2004 10.55 10.37 10.37 10.37 500 -0.18(-1.70%)
Feb 25, 2004 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 24, 2004 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 23, 2004 10.55 10.55 10.55 10.55 0 -0.19(-1.77%)
Feb 20, 2004 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 19, 2004 10.74 10.74 10.74 10.74 0 +0.10(+0.94%)
Feb 18, 2004 10.64 10.64 10.64 10.64 1,000 +0.00(+0.00%)
Feb 17, 2004 10.27 10.64 10.64 10.64 1,000 +0.37(+3.60%)
Feb 13, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 12, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 11, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Feb 10, 2004 10.07 10.27 10.24 10.27 1,000 +0.20(+1.99%)
Feb 09, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 06, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Feb 05, 2004 10.02 10.19 10.07 10.07 4,000 +0.05(+0.50%)
Feb 04, 2004 10.08 10.02 9.965 10.02 4,000 +0.13(+1.31%)
Feb 03, 2004 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Feb 02, 2004 9.900 9.890 9.890 9.890 432 -0.01(-0.10%)
Jan 30, 2004 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 29, 2004 10.14 10.04 9.900 9.900 3,450 -0.24(-2.41%)
Jan 28, 2004 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 27, 2004 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Jan 26, 2004 9.965 10.14 10.14 10.14 240 +0.18(+1.81%)
Jan 23, 2004 9.990 9.965 9.965 9.965 300 -0.03(-0.25%)
Jan 22, 2004 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jan 21, 2004 10.25 10.07 9.956 9.990 2,920 -0.26(-2.54%)
Jan 20, 2004 9.820 10.25 10.20 10.25 913 +0.43(+4.38%)
Jan 16, 2004 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 15, 2004 10.01 9.820 9.820 9.820 740 -0.19(-1.90%)
Jan 14, 2004 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jan 13, 2004 10.09 10.01 10.01 10.01 1,000 -0.08(-0.81%)
Jan 12, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jan 09, 2004 10.09 10.09 10.09 10.09 0 +0.06(+0.62%)
Jan 08, 2004 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jan 07, 2004 9.930 10.05 9.820 10.03 5,900 +0.33(+3.40%)
Dec 31, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 30, 2003 9.680 9.700 9.700 9.700 230 +0.02(+0.21%)
Dec 29, 2003 9.270 9.720 9.660 9.680 2,180 +0.41(+4.42%)
Dec 26, 2003 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 24, 2003 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 23, 2003 9.144 9.270 9.080 9.270 1,152 +0.13(+1.37%)
Dec 22, 2003 9.118 9.145 9.144 9.144 1,000 +0.03(+0.29%)
Dec 19, 2003 9.118 9.118 9.118 9.118 0 +0.00(+0.00%)
Dec 18, 2003 9.118 9.118 9.118 9.118 0 +0.00(+0.00%)
Dec 17, 2003 9.118 9.118 9.118 9.118 0 -0.26(-2.74%)
Dec 16, 2003 9.375 9.375 9.375 9.375 0 -0.01(-0.05%)
Dec 15, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 12, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 11, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 10, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 09, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 08, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 05, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 04, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 03, 2003 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Dec 02, 2003 9.380 9.380 9.380 9.380 0 +0.43(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.