Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		15.29	15.29	15.29	0	-0.09(-0.56%)
Jul 29, 2015		15.38	15.38	15.38	0	+0.18(+1.18%)
Jul 28, 2015	15.38	15.38	15.20	15.20	400	+0.04(+0.27%)
Jul 27, 2015	15.17	15.17	15.16	15.16	2,000	-0.10(-0.66%)
Jul 24, 2015	15.26	15.26	15.26	15.26	100	-0.08(-0.52%)
Jul 22, 2015		15.34	15.34	15.34	0	-0.24(-1.54%)
Jul 21, 2015	15.72	15.72	15.55	15.58	5,800	+0.01(+0.08%)
Jul 20, 2015	15.69	15.69	15.57	15.57	2,667	-0.35(-2.21%)
Jul 16, 2015		15.92	15.92	15.92	0	-0.26(-1.61%)
Jul 15, 2015	16.27	16.27	16.18	16.18	300	-0.04(-0.25%)
Jul 14, 2015	16.11	16.22	16.11	16.22	700	+0.24(+1.50%)
Jul 09, 2015		15.98	15.98	15.98	0	-0.12(-0.72%)
Jul 08, 2015	16.10	16.10	16.10	16.10	200	+0.10(+0.60%)
Jul 07, 2015		16.15	16.00	16.00	1,122	-0.15(-0.93%)
Jul 06, 2015	16.57	16.57	16.15	16.15	1,100	-0.57(-3.41%)
Jul 02, 2015		16.72	16.72	16.72	0	-0.83(-4.71%)
Jun 26, 2015		17.55	17.55	17.55	0	+0.00(+0.01%)
Jun 25, 2015	17.54	17.54	17.54	17.54	102	-0.06(-0.32%)
Jun 19, 2015		17.60	17.60	17.60	0	-0.10(-0.56%)
Jun 18, 2015	17.61	17.70	17.61	17.70	1,384	+0.37(+2.14%)
Jun 17, 2015	17.33	17.33	17.33	17.33	406	-0.02(-0.10%)
Jun 16, 2015	17.50	17.50	17.35	17.35	293	+0.03(+0.16%)
Jun 15, 2015	17.32	17.32	17.32	17.32	200	+0.19(+1.11%)
Jun 11, 2015		17.13	17.13	17.13	0	+0.31(+1.84%)
Jun 09, 2015		16.82	16.82	16.82	21	-0.12(-0.73%)
Jun 02, 2015		16.94	16.94	16.94	0	+0.23(+1.40%)
May 29, 2015		16.71	16.71	16.71	0	+0.05(+0.30%)
May 27, 2015		16.66	16.66	16.66	0	-0.33(-1.94%)
May 26, 2015	16.97	16.99	16.94	16.99	1,506	+0.09(+0.53%)
May 22, 2015		16.90	16.90	16.90	0	+0.08(+0.48%)
May 21, 2015	16.83	16.83	16.82	16.82	1,000	+0.16(+0.94%)
May 19, 2015		16.66	16.66	16.66	0	-0.03(-0.16%)
May 15, 2015		16.69	16.69	16.69	0	-0.05(-0.30%)
May 08, 2015		16.74	16.74	16.74	0	+0.14(+0.84%)
May 07, 2015	16.55	16.60	16.55	16.60	433	-0.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.