Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.13	28.13	28.13	28.13	0	+0.00(+0.00%)
Sep 27, 2007	27.84	28.13	28.10	28.13	1,300	+0.30(+1.07%)
Sep 26, 2007	27.77	27.84	27.84	27.84	300	+0.07(+0.25%)
Sep 25, 2007	27.77	27.78	27.76	27.77	3,100	+0.03(+0.12%)
Sep 24, 2007	27.73	27.94	27.73	27.73	1,285	+0.02(+0.07%)
Sep 21, 2007	27.71	27.71	27.71	27.71	0	+0.00(+0.00%)
Sep 20, 2007	27.71	27.71	27.71	27.71	200	-0.01(-0.04%)
Sep 19, 2007	27.72	27.72	27.72	27.72	600	+0.56(+2.06%)
Sep 18, 2007	26.45	27.16	27.00	27.16	3,100	+0.72(+2.71%)
Sep 17, 2007	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Sep 14, 2007	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Sep 13, 2007	26.45	26.45	26.45	26.45	1,000	+0.08(+0.29%)
Sep 12, 2007	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Sep 11, 2007	26.37	26.37	26.04	26.37	600	+0.66(+2.56%)
Sep 10, 2007	25.71	25.99	25.71	25.71	1,100	+0.21(+0.83%)
Sep 07, 2007	25.50	25.55	25.50	25.50	1,400	-0.83(-3.13%)
Sep 06, 2007	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Sep 05, 2007	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Sep 04, 2007	26.33	26.33	26.01	26.33	1,200	+0.30(+1.14%)
Aug 31, 2007	26.03	26.04	26.03	26.03	1,100	+0.74(+2.94%)
Aug 30, 2007	25.29	25.29	25.13	25.29	800	+0.53(+2.14%)
Aug 29, 2007	24.51	24.78	24.71	24.76	2,700	+0.25(+1.03%)
Aug 28, 2007	24.51	25.67	24.51	24.51	3,500	-1.69(-6.46%)
Aug 27, 2007	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 24, 2007	25.88	26.21	26.20	26.20	800	+0.32(+1.23%)
Aug 23, 2007	25.88	26.49	25.75	25.88	4,870	-0.37(-1.42%)
Aug 22, 2007	26.25	26.25	26.02	26.25	1,200	+0.59(+2.30%)
Aug 21, 2007	25.66	25.66	25.44	25.66	1,100	+0.16(+0.62%)
Aug 20, 2007	25.51	25.51	25.49	25.51	1,000	+0.98(+4.00%)
Aug 17, 2007	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Aug 16, 2007	24.52	24.52	24.52	24.52	1,000	-0.89(-3.49%)
Aug 15, 2007	25.41	25.41	25.41	25.41	500	-1.12(-4.23%)
Aug 14, 2007	26.54	26.58	26.54	26.54	2,000	-0.90(-3.26%)
Aug 13, 2007	27.43	27.43	27.43	27.43	100	+0.18(+0.66%)
Aug 10, 2007	27.25	27.25	26.52	27.25	2,450	-0.12(-0.45%)
Aug 09, 2007	27.37	27.48	27.37	27.37	1,100	-0.63(-2.24%)
Aug 08, 2007	28.00	28.00	28.00	28.00	100	+0.43(+1.57%)
Aug 07, 2007	27.57	28.01	27.54	27.57	3,600	-0.56(-1.98%)
Aug 06, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Aug 03, 2007	28.12	28.26	28.08	28.12	1,400	-0.57(-1.99%)
Aug 02, 2007	28.70	29.22	28.70	28.70	400	+0.36(+1.28%)
Aug 01, 2007	28.33	28.33	28.33	28.33	1,000	-0.67(-2.29%)
Jul 31, 2007	29.00	29.00	28.13	29.00	2,800	+1.33(+4.82%)
Jul 30, 2007	27.67	27.83	27.67	27.67	1,550	-0.64(-2.25%)
Jul 27, 2007	28.65	28.30	28.28	28.30	1,000	-0.34(-1.20%)
Jul 26, 2007	28.65	29.86	28.65	28.65	3,200	-0.66(-2.26%)
Jul 25, 2007	29.31	30.37	29.31	29.31	2,156	-1.36(-4.43%)
Jul 24, 2007	30.67	30.67	30.67	30.67	100	+0.14(+0.45%)
Jul 23, 2007	30.53	31.19	30.42	30.53	4,000	+0.16(+0.52%)
Jul 20, 2007	30.37	31.01	30.21	30.37	1,118	-1.01(-3.21%)
Jul 19, 2007	31.38	31.38	30.80	31.38	2,870	+0.23(+0.72%)
Jul 18, 2007	31.05	31.15	31.01	31.15	200	+0.10(+0.32%)
Jul 17, 2007	31.05	31.06	30.02	31.05	3,600	+2.08(+7.20%)
Jul 16, 2007	28.97	28.97	28.97	28.97	0	+0.00(+0.00%)
Jul 13, 2007	29.14	28.97	28.97	28.97	350	-0.17(-0.57%)
Jul 12, 2007	28.11	29.14	28.37	29.14	2,600	+1.03(+3.65%)
Jul 11, 2007	28.05	28.11	28.11	28.11	100	+0.06(+0.22%)
Jul 10, 2007	28.05	28.05	27.85	28.05	1,000	+0.41(+1.49%)
Jul 09, 2007	27.64	27.64	27.56	27.64	2,760	+0.15(+0.56%)
Jul 06, 2007	27.48	27.48	27.48	27.48	800	+0.28(+1.01%)
Jul 05, 2007	27.21	27.21	27.01	27.21	1,600	+0.28(+1.02%)
Jul 03, 2007	26.93	26.93	26.84	26.93	1,000	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.