Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.73	15.82	15.73	15.82	350	+0.32(+2.07%)
Apr 26, 2013		15.50	15.50	15.50	0	-0.08(-0.51%)
Apr 25, 2013	15.58	15.58	15.58	15.58	100	+0.50(+3.32%)
Apr 24, 2013	14.76	15.09	14.76	15.08	3,500	+0.24(+1.59%)
Apr 19, 2013	14.84	14.84	14.84	14.84	0	+0.03(+0.17%)
Apr 18, 2013	14.75	14.82	14.71	14.82	1,600	+0.01(+0.04%)
Apr 17, 2013	15.06	15.06	14.81	14.81	3,756	-0.57(-3.68%)
Apr 15, 2013		15.38	15.38	15.38	1,000	-0.42(-2.66%)
Apr 11, 2013		15.80	15.80	15.80	0	+0.12(+0.77%)
Apr 09, 2013		15.68	15.68	15.68	0	+0.46(+3.02%)
Apr 08, 2013	15.22	15.22	15.22	15.22	550	-0.18(-1.18%)
Apr 03, 2013		15.40	15.40	15.40	0	-0.34(-2.14%)
Mar 28, 2013	15.74	15.74	15.74	15.74	0	+0.01(+0.04%)
Mar 27, 2013	15.73	15.73	15.73	15.73	267	-0.08(-0.51%)
Mar 26, 2013	15.81	15.81	15.81	15.81	500	-0.07(-0.44%)
Mar 25, 2013	16.00	16.00	15.77	15.88	1,230	-0.16(-1.00%)
Mar 22, 2013	16.04	16.04	16.04	16.04	600	-0.18(-1.10%)
Mar 18, 2013		16.22	16.22	16.22	1,650	+0.06(+0.36%)
Mar 15, 2013	16.14	16.17	16.14	16.16	2,759	+0.23(+1.44%)
Mar 13, 2013		15.93	15.93	15.93	0	-0.06(-0.39%)
Mar 11, 2013		15.99	15.99	15.99	0	+0.36(+2.32%)
Mar 04, 2013		15.63	15.63	15.63	0	+0.08(+0.51%)
Feb 28, 2013		15.55	15.55	15.55	0	-0.02(-0.11%)
Feb 26, 2013	15.57	15.57	15.57	15.57	0	+0.02(+0.11%)
Feb 25, 2013	15.45	15.55	15.55	15.55	915	+0.10(+0.65%)
Feb 21, 2013	15.45	15.45	15.45	15.45	0	-0.08(-0.52%)
Feb 20, 2013	15.64	15.64	15.52	15.53	1,400	-0.19(-1.18%)
Feb 19, 2013	15.68	15.72	15.68	15.72	2,000	+0.07(+0.42%)
Feb 15, 2013	15.65	15.65	15.65	15.65	600	-0.06(-0.41%)
Feb 11, 2013		15.71	15.71	15.71	0	-0.15(-0.93%)
Feb 08, 2013	15.86	15.86	15.86	15.86	300	-0.03(-0.22%)
Feb 07, 2013	15.91	15.91	15.90	15.90	1,200	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.