Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.99	15.00	14.99	15.00	1,000	+0.08(+0.54%)
Jan 29, 2015	15.20	15.20	14.92	14.92	1,040	-0.46(-3.00%)
Jan 28, 2015	15.40	15.40	15.38	15.38	2,500	-0.19(-1.21%)
Jan 27, 2015	15.57	15.57	15.57	15.57	500	+0.17(+1.10%)
Jan 26, 2015	15.38	15.45	15.38	15.40	13,650	-0.01(-0.09%)
Jan 23, 2015	15.48	15.48	15.41	15.41	1,750	-0.07(-0.43%)
Jan 22, 2015	15.44	15.53	15.40	15.48	3,800	-0.03(-0.19%)
Jan 20, 2015		15.51	15.51	15.51	0	+0.02(+0.10%)
Jan 14, 2015		15.49	15.49	15.49	0	-0.36(-2.24%)
Jan 12, 2015		15.85	15.85	15.85	0	+0.48(+3.12%)
Jan 06, 2015		15.37	15.37	15.37	0	-0.81(-4.98%)
Jan 05, 2015	16.22	16.22	16.18	16.18	400	-1.43(-8.14%)
Dec 31, 2014		17.61	17.61	17.61	0	+0.21(+1.20%)
Dec 30, 2014	17.40	17.40	17.40	17.40	179	-0.01(-0.07%)
Dec 29, 2014	17.41	17.41	17.41	17.41	1,800	+0.25(+1.48%)
Dec 26, 2014	17.16	17.16	17.16	17.16	400	-0.26(-1.49%)
Dec 24, 2014		17.42	17.42	17.42	0	+0.42(+2.46%)
Dec 23, 2014	17.00	17.00	17.00	17.00	900	+0.20(+1.19%)
Dec 22, 2014	16.96	16.96	16.80	16.80	705	+0.06(+0.37%)
Dec 17, 2014		16.74	16.74	16.74	5	+0.09(+0.52%)
Dec 16, 2014		16.84	16.65	16.65	5,407	+0.05(+0.31%)
Dec 15, 2014	16.60	16.60	16.60	16.60	150	+0.16(+0.99%)
Dec 12, 2014	16.66	16.66	16.44	16.44	300	-0.38(-2.26%)
Dec 08, 2014		16.82	16.82	16.82	0	-0.87(-4.92%)
Dec 03, 2014		17.69	17.69	17.69	0	+0.34(+1.96%)
Dec 02, 2014	17.35	17.35	17.35	17.35	575	+0.10(+0.58%)
Dec 01, 2014	17.25	17.25	17.25	17.25	320	-0.26(-1.47%)
Nov 28, 2014	17.53	17.53	17.50	17.51	1,100	-0.59(-3.27%)
Nov 25, 2014		18.10	18.10	18.10	0	+0.15(+0.84%)
Nov 24, 2014	18.00	18.00	17.95	17.95	1,300	+0.12(+0.67%)
Nov 21, 2014	17.83	17.83	17.83	17.83	2,300	+0.05(+0.28%)
Nov 20, 2014	17.78	17.78	17.78	17.78	200	+0.14(+0.77%)
Nov 19, 2014	17.64	17.64	17.64	17.64	263	-0.17(-0.93%)
Nov 18, 2014	17.81	17.81	17.81	17.81	200	-0.00(-0.01%)
Nov 17, 2014	17.80	17.81	17.80	17.81	500	+0.10(+0.57%)
Nov 13, 2014		17.71	17.71	17.71	0	+0.05(+0.28%)
Nov 10, 2014		17.66	17.66	17.66	10	+0.13(+0.72%)
Nov 07, 2014	17.52	17.59	17.52	17.53	3,400	+0.16(+0.94%)
Nov 06, 2014	17.37	17.37	17.37	17.37	100	-0.07(-0.40%)
Nov 05, 2014	17.72	17.72	17.44	17.44	1,750	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.