Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.07	28.08	27.84	27.85	858	+0.33(+1.20%)
Mar 27, 2024	27.50	27.52	27.50	27.52	1,000	+0.12(+0.44%)
Mar 25, 2024				27.40	0	-0.02(-0.07%)
Mar 22, 2024	27.42	27.42	27.42	27.42	284	+0.07(+0.25%)
Mar 21, 2024	27.48	27.48	27.35	27.35	487	+0.85(+3.19%)
Mar 20, 2024	26.50	26.50	26.50	26.50	574	-0.19(-0.70%)
Mar 19, 2024	26.50	26.69	26.50	26.69	2,502	-0.24(-0.89%)
Mar 18, 2024	27.12	27.24	26.93	26.93	755	+0.55(+2.07%)
Mar 15, 2024	26.79	26.80	26.35	26.39	3,278	-0.10(-0.39%)
Mar 14, 2024	26.70	27.15	26.49	26.49	3,460	-0.23(-0.86%)
Mar 13, 2024	26.85	26.89	26.55	26.72	2,800	-0.15(-0.56%)
Mar 12, 2024	26.80	27.04	26.80	26.87	800	-0.04(-0.16%)
Mar 11, 2024	26.75	27.09	26.75	26.91	4,000	-0.72(-2.62%)
Mar 08, 2024	27.64	27.64	27.64	27.64	231	+0.34(+1.23%)
Mar 01, 2024				27.30	0	+0.18(+0.68%)
Feb 26, 2024				27.12	0	-0.16(-0.58%)
Feb 23, 2024	27.30	27.30	27.27	27.27	600	+0.70(+2.64%)
Feb 15, 2024				26.57	0	+0.70(+2.72%)
Feb 13, 2024				25.87	0	-0.91(-3.40%)
Feb 12, 2024	26.76	26.78	26.76	26.78	1,900	+0.32(+1.21%)
Feb 06, 2024				26.46	0	+0.05(+0.20%)
Feb 05, 2024	26.34	26.41	26.34	26.41	2,000	-0.39(-1.47%)
Jan 29, 2024				26.80	0	+0.06(+0.22%)
Jan 26, 2024	26.74	26.74	26.74	26.74	262	+0.14(+0.53%)
Jan 25, 2024	26.60	26.60	26.60	26.60	400	+0.49(+1.87%)
Jan 18, 2024				26.11	0	+0.21(+0.82%)
Jan 11, 2024				25.90	0	-0.09(-0.35%)
Jan 08, 2024				25.99	0	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.