Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.4603	0	+0.02(+4.52%)
Nov 05, 2024				0.4404	0	+0.04(+9.04%)
Nov 04, 2024	0.4039	0.4039	0.4039	0.4039	200	+0.01(+1.87%)
Oct 25, 2024				0.3965	0	+0.02(+5.79%)
Oct 17, 2024				0.3748	0	-0.03(-7.09%)
Oct 09, 2024				0.4034	0	-0.04(-9.04%)
Oct 08, 2024	0.4300	0.4435	0.4300	0.4435	300	+0.00(+0.09%)
Oct 04, 2024				0.4431	0	+0.00(+0.70%)
Oct 01, 2024				0.4400	0	-0.04(-9.28%)
Sep 30, 2024	0.4664	0.4850	0.4500	0.4850	31,528	+0.08(+20.59%)
Sep 27, 2024	0.3900	0.4022	0.3700	0.4022	31,500	+0.07(+21.88%)
Sep 26, 2024	0.3300	0.3300	0.3300	0.3300	15,500	+0.00(+0.00%)
Sep 24, 2024				0.3300	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.