Exco Technologies Ltd (OP:EXCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.918 | 176 | +0.10(+2.04%) | |||
| Aug 26, 2025 | 4.820 | 127 | +0.07(+1.47%) | |||
| Aug 22, 2025 | 4.750 | 31 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 684 | -0.17(-3.36%) |
| Aug 14, 2025 | 4.915 | 95 | +0.12(+2.40%) | |||
| Aug 07, 2025 | 4.800 | 242 | -0.03(-0.58%) | |||
| Aug 06, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 2,818 | +0.00(+0.01%) |
| Aug 05, 2025 | 4.792 | 4.834 | 4.792 | 4.827 | 2,456 | -0.17(-3.40%) |
| Jul 25, 2025 | 4.997 | 0 | +0.09(+1.74%) | |||
| Jul 23, 2025 | 4.912 | 100 | +0.10(+2.12%) | |||
| Jul 21, 2025 | 4.810 | 0 | -0.00(-0.04%) | |||
| Jul 18, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 400 | -0.11(-2.20%) |
| Jul 11, 2025 | 4.920 | 100 | -0.23(-4.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.