Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport Resources Inc
(OP:
FEERF
)
0.0523
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0487
0.0523
0.0487
0.0523
480
+0.00(+2.15%)
Jul 17, 2024
0.0512
0
-0.01(-14.67%)
Jul 16, 2024
0.0589
0.0600
0.0580
0.0600
10,500
+0.00(+6.95%)
Jul 15, 2024
0.0561
0.0600
0.0561
0.0561
30,752
-0.00(-5.71%)
Jul 12, 2024
0.0575
0.0595
0.0575
0.0595
7,150
+0.00(+3.84%)
Jul 11, 2024
0.0573
0.0573
0.0573
0.0573
10,000
+0.00(+3.06%)
Jul 10, 2024
0.0600
0.0600
0.0556
0.0556
80,500
+0.00(+1.65%)
Jul 09, 2024
0.0600
0.0600
0.0547
0.0547
74,000
-0.01(-8.83%)
Jul 08, 2024
0.0600
0.0600
0.0600
0.0600
28,789
+0.00(+0.00%)
Jul 05, 2024
0.0600
0.0600
0.0600
0.0600
20,200
+0.00(+7.14%)
Jul 03, 2024
0.0560
0.0560
0.0560
0.0560
10,000
-0.00(-8.20%)
Jul 02, 2024
0.0610
0.0610
0.0480
0.0610
20,266
+0.01(+14.66%)
Jun 28, 2024
0.0532
23
-0.01(-10.74%)
Jun 27, 2024
0.0596
0.0596
0.0596
0.0596
10,000
+0.00(+0.00%)
Jun 26, 2024
0.0601
0.0610
0.0590
0.0596
46,100
+0.00(+7.58%)
Jun 25, 2024
0.0554
0.0554
0.0554
0.0554
1,000
+0.00(+9.92%)
Jun 21, 2024
0.0504
100,000
+0.00(+2.44%)
Jun 20, 2024
0.0492
0.0567
0.0492
0.0492
1,100
+0.00(+6.26%)
Jun 17, 2024
0.0463
0
+0.00(+5.23%)
Jun 10, 2024
0.0440
0
-0.00(-1.12%)
Jun 05, 2024
0.0445
0
-0.00(-0.45%)
Jun 04, 2024
0.0448
0.0500
0.0447
0.0447
7,000
-0.00(-0.89%)
Jun 03, 2024
0.0451
0.0451
0.0451
0.0451
408
-0.00(-7.58%)
May 30, 2024
0.0488
0
-0.01(-10.79%)
May 29, 2024
0.0540
0.0547
0.0540
0.0547
16,000
+0.00(+1.30%)
May 28, 2024
0.0540
0.0540
0.0540
0.0540
9,022
+0.00(+5.47%)
May 23, 2024
0.0512
0
-0.00(-7.91%)
May 22, 2024
0.0556
0.0556
0.0556
0.0556
20,000
+0.00(+1.09%)
May 21, 2024
0.0556
0.0556
0.0550
0.0550
31,000
+0.02(+42.49%)
May 09, 2024
0.0386
0
+0.00(+0.26%)
May 02, 2024
0.0385
0
-0.00(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.