Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026				0.0549	0	+0.00(+7.86%)
Apr 24, 2026	0.0509	0.0509	0.0509	0.0509	1,000	+0.00(+7.84%)
Apr 21, 2026				0.0472	0	-0.01(-13.71%)
Apr 17, 2026				0.0547	0	+0.00(+9.40%)
Apr 16, 2026	0.0500	0.0748	0.0500	0.0500	105,000	+0.01(+19.62%)
Apr 10, 2026				0.0418	0	+0.00(+0.48%)
Apr 09, 2026	0.0438	0.0438	0.0416	0.0416	5,500	-0.00(-4.81%)
Apr 06, 2026				0.0437	0	+0.01(+12.92%)
Mar 31, 2026				0.0387	0	-0.00(-7.19%)
Mar 30, 2026	0.0417	0.0417	0.0415	0.0417	42,500	-0.00(-5.23%)
Mar 27, 2026	0.0478	0.0478	0.0440	0.0440	100,000	-0.00(-7.76%)
Mar 26, 2026	0.0477	0.0477	0.0477	0.0477	3,145	+0.00(+0.00%)
Mar 24, 2026				0.0477	0	+0.00(+10.93%)
Mar 23, 2026	0.0430	0.0431	0.0430	0.0430	250,000	+0.00(+0.00%)
Mar 20, 2026	0.0430	0.0430	0.0430	0.0430	200	-0.00(-1.38%)
Mar 19, 2026	0.0394	0.0436	0.0394	0.0436	13,001	-0.00(-2.46%)
Mar 18, 2026	0.0462	0.0479	0.0447	0.0447	241,000	-0.00(-4.28%)
Mar 16, 2026				0.0467	0	-0.00(-9.50%)
Mar 13, 2026	0.0469	0.0516	0.0469	0.0516	18,179	+0.00(+9.32%)
Mar 12, 2026	0.0472	0.0472	0.0472	0.0472	14,559	-0.01(-16.16%)
Mar 11, 2026	0.0563	0.0563	0.0563	0.0563	1,000	-0.00(-5.38%)
Mar 10, 2026	0.0595	0.0595	0.0595	0.0595	5,000	+0.00(+3.66%)
Mar 09, 2026	0.0594	0.0600	0.0548	0.0574	128,904	-0.01(-13.03%)
Mar 05, 2026				0.0660	0	+0.00(+0.00%)
Mar 03, 2026				0.0660	40	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Freeport Res Inc (OP:FEERF)

Historical Prices

Starting at $3.75/week.

Subscribe Today