Orange (OP: FNCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 10.38 | 53,175 | -0.12(-1.19%) | |||
| Nov 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 164,900 | +0.38(+3.75%) |
| Nov 15, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 24,936 | -0.58(-5.42%) |
| Nov 13, 2024 | 10.70 | 27,090 | -0.10(-0.93%) | |||
| Nov 07, 2024 | 10.80 | 0 | -0.74(-6.41%) | |||
| Nov 05, 2024 | 11.54 | 0 | +1.14(+10.96%) | |||
| Oct 23, 2024 | 10.40 | 0 | +0.16(+1.56%) | |||
| Oct 14, 2024 | 10.24 | 0 | -1.37(-11.79%) | |||
| Oct 09, 2024 | 11.61 | 0 | +0.49(+4.44%) | |||
| Oct 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 318,201 | +0.71(+6.77%) |
| Oct 04, 2024 | 10.41 | 0 | -0.84(-7.47%) | |||
| Oct 01, 2024 | 11.25 | 0 | -0.30(-2.60%) | |||
| Sep 20, 2024 | 11.55 | 53 | -1.02(-8.13%) | |||
| Sep 18, 2024 | 12.57 | 0 | -0.12(-0.93%) | |||
| Sep 16, 2024 | 12.69 | 0 | +1.39(+12.30%) | |||
| Sep 12, 2024 | 11.30 | 0 | -0.21(-1.82%) | |||
| Sep 10, 2024 | 11.51 | 0 | -0.31(-2.62%) | |||
| Sep 09, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 2,202 | -0.72(-5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.