Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.4800	0.5400	0.4630	0.5000	2,578,948	+0.02(+4.17%)
Oct 21, 2025	0.5000	0.5000	0.4438	0.4800	1,845,367	-0.00(-0.64%)
Oct 20, 2025	0.4590	0.5000	0.4500	0.4831	3,360,600	+0.04(+10.17%)
Oct 17, 2025	0.4700	0.4820	0.4125	0.4385	1,110,847	-0.00(-0.34%)
Oct 16, 2025	0.4060	0.4500	0.4000	0.4400	1,589,280	+0.04(+11.39%)
Oct 15, 2025	0.3925	0.4260	0.3900	0.3950	1,203,951	+0.01(+2.46%)
Oct 14, 2025	0.4122	0.4183	0.3761	0.3855	1,153,710	-0.05(-10.56%)
Oct 13, 2025	0.4026	0.4500	0.4000	0.4310	358,397	+0.02(+3.86%)
Oct 10, 2025	0.4284	0.4284	0.4090	0.4150	311,424	+0.01(+2.72%)
Oct 09, 2025	0.4300	0.4520	0.4040	0.4040	563,962	-0.03(-6.07%)
Oct 08, 2025	0.4300	0.4465	0.4205	0.4301	1,061,299	+0.01(+1.53%)
Oct 07, 2025	0.4520	0.4640	0.4168	0.4236	751,015	-0.03(-5.89%)
Oct 06, 2025	0.4450	0.4809	0.4450	0.4501	497,878	-0.00(-0.31%)
Oct 03, 2025	0.4800	0.4800	0.4441	0.4515	333,068	+0.00(+0.56%)
Oct 02, 2025	0.4640	0.4880	0.4299	0.4490	376,666	-0.01(-1.58%)
Oct 01, 2025	0.4587	0.4700	0.4505	0.4562	254,457	-0.00(-0.80%)
Sep 30, 2025	0.4595	0.4600	0.4510	0.4599	612,469	+0.00(+0.33%)
Sep 29, 2025	0.4700	0.4826	0.4510	0.4584	665,977	-0.00(-0.35%)
Sep 26, 2025	0.4800	0.4824	0.4475	0.4600	1,107,931	-0.01(-1.54%)
Sep 25, 2025	0.4520	0.4846	0.4511	0.4672	637,534	-0.01(-1.66%)
Sep 24, 2025	0.4800	0.4980	0.4650	0.4751	366,556	-0.02(-4.73%)
Sep 23, 2025	0.5150	0.5348	0.4896	0.4987	660,211	-0.02(-3.97%)
Sep 22, 2025	0.4900	0.5400	0.4705	0.5193	944,923	+0.03(+5.96%)
Sep 19, 2025	0.4700	0.5040	0.4700	0.4901	331,043	+0.02(+3.18%)
Sep 18, 2025	0.4800	0.4871	0.4677	0.4750	413,891	-0.01(-1.04%)
Sep 17, 2025	0.4570	0.4893	0.4570	0.4800	343,342	-0.01(-1.94%)
Sep 16, 2025	0.5100	0.5250	0.4650	0.4895	538,848	+0.00(+0.55%)
Sep 15, 2025	0.5370	0.5370	0.4700	0.4868	454,332	+0.00(+0.25%)
Sep 12, 2025	0.5050	0.5050	0.4645	0.4856	581,799	-0.01(-2.88%)
Sep 11, 2025	0.5256	0.5260	0.4904	0.5000	500,343	+0.00(+0.00%)
Sep 10, 2025	0.5230	0.5520	0.4970	0.5000	717,322	-0.04(-7.25%)
Sep 09, 2025	0.5820	0.5844	0.5200	0.5391	828,788	+0.01(+1.72%)
Sep 08, 2025	0.4290	0.5391	0.4290	0.5300	843,892	+0.10(+23.83%)
Sep 05, 2025	0.4500	0.4668	0.4200	0.4280	222,267	-0.01(-2.86%)
Sep 04, 2025	0.4514	0.4770	0.4300	0.4406	472,231	-0.02(-5.23%)
Sep 03, 2025	0.4835	0.4836	0.4605	0.4649	350,027	-0.02(-3.95%)
Sep 02, 2025	0.4850	0.4945	0.4632	0.4840	541,658	+0.00(+0.90%)
Aug 29, 2025	0.4900	0.4900	0.4499	0.4797	762,507	+0.03(+6.60%)
Aug 28, 2025	0.4299	0.4500	0.4063	0.4500	455,990	+0.03(+7.04%)
Aug 27, 2025	0.4182	0.4278	0.4038	0.4204	566,789	+0.00(+0.10%)
Aug 26, 2025	0.4400	0.4400	0.4183	0.4200	335,523	+0.00(+0.43%)
Aug 25, 2025	0.4300	0.4409	0.3975	0.4182	1,295,168	+0.02(+5.26%)
Aug 22, 2025	0.3900	0.4280	0.3682	0.3973	537,070	+0.03(+8.26%)
Aug 21, 2025	0.3340	0.3699	0.3330	0.3670	498,014	+0.02(+6.10%)
Aug 20, 2025	0.3200	0.3470	0.3200	0.3459	293,395	+0.02(+6.10%)
Aug 19, 2025	0.3475	0.3475	0.3200	0.3260	605,706	-0.00(-0.15%)
Aug 18, 2025	0.3411	0.3670	0.3250	0.3265	159,520	-0.00(-0.46%)
Aug 15, 2025	0.3400	0.3790	0.3250	0.3280	314,482	-0.02(-5.72%)
Aug 14, 2025	0.3533	0.3566	0.3399	0.3479	178,877	-0.01(-1.44%)
Aug 13, 2025	0.3500	0.3569	0.3475	0.3530	273,046	-0.00(-0.40%)
Aug 12, 2025	0.3600	0.3650	0.3446	0.3544	123,430	-0.00(-1.31%)
Aug 11, 2025	0.3530	0.3638	0.3328	0.3591	198,231	+0.02(+6.81%)
Aug 08, 2025	0.3537	0.3537	0.3339	0.3362	153,592	-0.01(-4.13%)
Aug 07, 2025	0.3500	0.3543	0.3430	0.3507	288,791	+0.00(+1.07%)
Aug 06, 2025	0.3590	0.3590	0.3403	0.3470	210,261	+0.01(+1.79%)
Aug 05, 2025	0.3560	0.3560	0.3300	0.3409	221,551	-0.00(-0.87%)
Aug 04, 2025	0.3535	0.3655	0.3220	0.3439	434,851	+0.01(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

RES. MIN. RADISS (OP:RMRDF)

Historical Prices

Starting at $3.75/week.

Subscribe Today