Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
| Oct 29, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 128 | -0.25(-5.62%) |
| Oct 28, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 990 | +0.05(+1.14%) |
| Oct 25, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 1,133 | -0.10(-2.22%) |
| Oct 24, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 638 | +0.12(+2.74%) |
| Oct 21, 2013 | 4.380 | 4.380 | 4.380 | 0 | -0.07(-1.57%) | |
| Oct 18, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 322 | +0.25(+5.95%) |
| Oct 10, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) | |
| Oct 08, 2013 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) | |
| Oct 03, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.04(+0.96%) | |
| Oct 01, 2013 | 4.160 | 4.160 | 4.160 | 0 | -0.29(-6.52%) | |
| Sep 30, 2013 | 4.400 | 4.450 | 4.400 | 4.450 | 1,160 | -0.10(-2.20%) |
| Sep 26, 2013 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.33(+7.82%) |
| Sep 18, 2013 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.12(+2.93%) |
| Sep 17, 2013 | 4.100 | 4.100 | 4.100 | 4.100 | 698 | +0.21(+5.40%) |
| Sep 11, 2013 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.09(+2.37%) |
| Sep 06, 2013 | 3.800 | 3.800 | 3.800 | 0 | +0.20(+5.56%) | |
| Aug 30, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| Aug 29, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 347 | -0.05(-1.35%) |
| Aug 28, 2013 | 3.650 | 3.700 | 3.650 | 3.700 | 1,367 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.