Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		21.22	21.22	21.22	0	+0.00(+0.00%)
Feb 25, 2020		21.22	21.22	21.22	0	+0.00(+0.00%)
Feb 21, 2020		21.22	21.22	21.22	0	+0.00(+0.00%)
Feb 20, 2020		21.22	21.22	21.22	700	+0.00(+0.00%)
Feb 07, 2020		21.22	21.22	21.22	0	+0.21(+1.00%)
Feb 06, 2020	21.18	21.18	21.01	21.01	2,000	-1.25(-5.62%)
Jan 15, 2020		22.26	22.26	22.26	0	+0.00(+0.00%)
Oct 22, 2019		22.26	22.26	22.26	0	+0.00(+0.00%)
Oct 01, 2019		22.26	22.26	22.26	0	+0.35(+1.60%)
Sep 30, 2019	21.91	21.91	21.91	21.91	300	-0.61(-2.71%)
Sep 17, 2019		22.52	22.52	22.52	0	+2.50(+12.47%)
Jul 19, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)
May 30, 2019		20.02	20.02	20.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.