Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010		3.000	3.000	3.000	0	-0.09(-2.91%)
Apr 27, 2010	3.090	3.090	3.090	3.090	0	+0.04(+1.31%)
Apr 23, 2010	3.050	3.050	3.050	3.050	0	+0.21(+7.39%)
Mar 25, 2010	2.840	2.840	2.840	2.840	0	+0.21(+8.03%)
Mar 16, 2010	2.629	2.629	2.629	2.629	0	+0.13(+5.16%)
Feb 11, 2010	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 28, 2010		2.500	2.500	2.500	0	-0.23(-8.42%)
Jan 12, 2010	2.730	2.730	2.730	2.730	0	+0.08(+3.02%)
Jan 07, 2010		2.650	2.650	2.650	0	+0.05(+1.92%)
Dec 04, 2009	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
Nov 30, 2009		2.500	2.500	2.500	1,000	+0.30(+13.64%)
Nov 19, 2009		2.200	2.200	2.200	0	-0.44(-16.67%)
Oct 26, 2009	2.640	2.640	2.640	2.640	0	+0.17(+6.88%)
Oct 22, 2009	2.470	2.470	2.470	2.470	0	-0.23(-8.52%)
Jul 01, 2009		2.700	2.700	2.700	0	-0.14(-4.93%)
Jun 17, 2009		2.840	2.840	2.840	0	+0.22(+8.40%)
Jun 10, 2009	2.620	2.620	2.620	2.620	11,000	+0.41(+18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.