Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
May 20, 2020		15.00	15.00	15.00	0	+0.65(+4.55%)
May 14, 2020		14.35	14.35	14.35	0	+0.00(+0.00%)
May 12, 2020		14.35	14.35	14.35	0	+0.00(+0.00%)
May 07, 2020		14.35	14.35	14.35	0	+0.59(+4.32%)
Apr 23, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 22, 2020		13.75	13.75	13.75	2	+0.00(+0.00%)
Apr 16, 2020		13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 15, 2020		13.75	13.75	13.75	2	+0.00(+0.00%)
Apr 14, 2020		12.62	12.62	13.75	400	+1.14(+9.00%)
Apr 03, 2020		12.62	12.62	12.62	0	-1.36(-9.72%)
Mar 24, 2020		13.98	13.98	13.98	0	+1.75(+14.28%)
Mar 23, 2020	12.23	12.23	12.23	12.23	248	-1.41(-10.31%)
Mar 19, 2020		13.64	13.64	13.64	0	+0.00(+0.00%)
Mar 17, 2020		13.64	13.64	13.64	0	-2.12(-13.47%)
Mar 10, 2020		15.76	15.76	15.76	0	-1.99(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.