Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2018		34.20	34.20	34.20	0	-0.57(-1.64%)
Mar 01, 2018	34.76	34.77	34.76	34.77	300	-3.08(-8.14%)
Feb 07, 2018		37.85	37.85	37.85	0	-3.15(-7.68%)
Jan 19, 2018		41.00	41.00	41.00	0	+3.16(+8.35%)
Jan 11, 2018		37.84	37.84	37.84	77	+0.69(+1.86%)
Jan 10, 2018	36.77	37.15	36.77	37.15	400	+4.69(+14.45%)
Dec 26, 2017		32.46	32.46	32.46	0	+0.25(+0.78%)
Dec 13, 2017		32.21	32.21	32.21	0	+0.02(+0.05%)
Dec 12, 2017	32.20	32.20	32.20	32.20	100	-0.38(-1.18%)
Dec 04, 2017		32.58	32.58	32.58	0	-0.74(-2.22%)
Nov 20, 2017		33.32	33.32	33.32	0	+0.33(+1.00%)
Nov 15, 2017		32.99	32.99	32.99	0	-1.14(-3.34%)
Oct 20, 2017		34.13	34.13	34.13	0	+0.08(+0.23%)
Oct 19, 2017	34.05	34.05	34.05	34.05	301	-0.11(-0.32%)
Oct 18, 2017	34.16	34.16	34.16	34.16	160	-0.31(-0.90%)
Oct 13, 2017		34.47	34.47	34.47	0	+31.14(+935.14%)
Sep 21, 2017		3.330	3.330	3.330	0	-0.02(-0.69%)
Sep 20, 2017	3.353	3.353	3.353	3.353	100	+0.01(+0.20%)
Sep 11, 2017		3.346	3.346	3.346	0	+0.19(+5.90%)
Sep 05, 2017		3.160	3.160	3.160	0	+0.00(+0.00%)
Aug 25, 2017		3.160	3.160	3.160	0	-0.04(-1.17%)
Aug 01, 2017		3.197	3.197	3.197	0	+0.25(+8.38%)
Jul 03, 2017	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 26, 2017		2.950	2.950	2.950	0	+0.03(+1.03%)
May 24, 2017		2.920	2.920	2.920	0	-0.24(-7.62%)
May 11, 2017		3.161	3.161	3.161	0	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.