Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2013 | 2.820 | 2.820 | 2.820 | 0 | +0.30(+11.90%) | |
| Dec 19, 2012 | 2.520 | 2.520 | 2.520 | 0 | +0.22(+9.57%) | |
| Dec 07, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-1.07%) | |
| Nov 27, 2012 | 2.325 | 2.325 | 2.325 | 0 | +0.02(+1.08%) | |
| Aug 03, 2012 | 2.300 | 2.300 | 2.300 | 0 | -0.04(-1.71%) | |
| Jul 23, 2012 | 2.340 | 2.340 | 2.340 | 0 | -0.21(-8.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.