Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.34(-9.74%) | |
| Dec 09, 2016 | 3.490 | 3.490 | 3.490 | 0 | +0.19(+5.76%) | |
| Dec 08, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.15(+4.76%) |
| Nov 28, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.05(-1.56%) | |
| Nov 23, 2016 | 3.200 | 3.200 | 3.200 | 0 | +0.25(+8.47%) | |
| Oct 19, 2016 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.