Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2018 | 26.00 | 26.00 | 26.00 | 0 | -1.11(-4.09%) | |
| Oct 19, 2018 | 27.62 | 27.62 | 27.11 | 27.11 | 1,000 | +0.32(+1.19%) |
| Sep 13, 2018 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Sep 04, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.