Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 28, 2020		14.84	14.84	14.84	2	+0.00(+0.00%)
Oct 19, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 16, 2020		14.84	14.84	14.84	10	+0.00(+0.00%)
Oct 15, 2020		14.84	14.84	14.84	20	+0.00(+0.00%)
Oct 14, 2020		14.84	14.84	14.84	1	+0.00(+0.00%)
Oct 12, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 07, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 01, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Sep 30, 2020		14.84	14.84	14.84	5	+0.00(+0.00%)
Sep 29, 2020		14.84	14.84	14.84	22	+0.00(+0.00%)
Sep 18, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Sep 17, 2020		14.84	14.84	14.84	12	+0.00(+0.00%)
Sep 16, 2020	14.84	14.84	14.84	14.84	200	+0.65(+4.56%)
Sep 11, 2020		14.19	14.19	14.19	0	+0.00(+0.00%)
Sep 10, 2020		14.19	14.19	14.19	32	+0.00(+0.00%)
Sep 09, 2020		14.19	14.19	14.19	1	+0.00(+0.00%)
Aug 31, 2020		14.19	14.19	14.19	0	-0.45(-3.06%)
Aug 28, 2020		14.64	14.64	14.64	2	+0.00(+0.00%)
Aug 27, 2020		14.64	14.64	14.64	1	+0.00(+0.00%)
Aug 21, 2020		14.64	14.64	14.64	0	+0.00(+0.00%)
Aug 14, 2020		14.64	14.64	14.64	0	-0.26(-1.74%)
Aug 11, 2020		14.90	14.90	14.90	0	+0.00(+0.00%)
Aug 07, 2020		14.90	14.90	14.90	0	+0.00(+0.00%)
Aug 06, 2020		14.90	14.90	14.90	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.