Olympus Corp (OP: OCPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 16.00 | 500 | -0.24(-1.49%) | |||
| Nov 13, 2024 | 16.24 | 0 | -0.46(-2.74%) | |||
| Nov 11, 2024 | 16.70 | 0 | -1.30(-7.22%) | |||
| Nov 07, 2024 | 18.00 | 0 | +0.86(+5.00%) | |||
| Nov 01, 2024 | 17.14 | 65 | +0.43(+2.59%) | |||
| Oct 28, 2024 | 16.71 | 29 | -1.73(-9.38%) | |||
| Oct 10, 2024 | 18.44 | 0 | +0.98(+5.61%) | |||
| Oct 09, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 373 | +0.04(+0.23%) |
| Oct 02, 2024 | 17.42 | 0 | -1.08(-5.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.