Svb&T Corp (OP:SVBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 43.00 | 1 | +0.07(+0.16%) | |||
| Jun 17, 2025 | 43.00 | 43.25 | 42.93 | 42.93 | 3,800 | -0.01(-0.02%) |
| Jun 10, 2025 | 42.94 | 0 | -0.01(-0.02%) | |||
| Jun 05, 2025 | 42.95 | 0 | +0.30(+0.70%) | |||
| May 30, 2025 | 42.65 | 0 | -0.20(-0.47%) | |||
| May 29, 2025 | 42.85 | 42.96 | 42.85 | 42.85 | 1,490 | -0.40(-0.92%) |
| May 27, 2025 | 43.25 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 43.25 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 43.20 | 43.45 | 43.20 | 43.25 | 590 | +0.05(+0.12%) |
| May 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 500 | +0.00(+0.00%) |
| May 13, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 400 | -0.05(-0.12%) |
| May 12, 2025 | 42.95 | 43.25 | 42.85 | 43.25 | 1,755 | +0.50(+1.17%) |
| May 08, 2025 | 42.75 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 426 | +0.05(+0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.