Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Statehouse Hldgs Inc
(OP:
STHZF
)
0.0280
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0280
0.0280
0.0280
0.0280
57,866
+0.00(+0.00%)
May 09, 2024
0.0290
0.0290
0.0280
0.0280
26,464
-0.00(-3.45%)
May 08, 2024
0.0299
0.0300
0.0280
0.0290
100,476
-0.01(-22.04%)
May 07, 2024
0.0363
0.0372
0.0305
0.0372
52,370
-0.00(-9.71%)
May 06, 2024
0.0283
0.0444
0.0270
0.0412
194,178
+0.00(+9.87%)
May 03, 2024
0.0354
0.0375
0.0270
0.0375
341,899
+0.00(+15.38%)
May 02, 2024
0.0325
0.0325
0.0270
0.0325
247,130
+0.00(+0.00%)
May 01, 2024
0.0436
0.0460
0.0270
0.0325
488,699
-0.00(-13.33%)
Apr 30, 2024
0.0334
0.0470
0.0290
0.0375
753,257
+0.01(+25.00%)
Apr 29, 2024
0.0302
0.0381
0.0299
0.0300
329,470
-0.00(-11.24%)
Apr 26, 2024
0.0371
0.0371
0.0325
0.0338
97,851
-0.00(-11.05%)
Apr 25, 2024
0.0380
0.0380
0.0380
0.0380
15,035
-0.00(-8.21%)
Apr 24, 2024
0.0388
0.0414
0.0366
0.0414
15,007
+0.00(+0.24%)
Apr 23, 2024
0.0400
0.0413
0.0361
0.0413
143,112
+0.00(+3.25%)
Apr 22, 2024
0.0400
0.0518
0.0400
0.0400
7,200
-0.01(-15.79%)
Apr 18, 2024
0.0475
0
-0.00(-8.30%)
Apr 17, 2024
0.0518
0.0518
0.0459
0.0518
1,090
+0.01(+28.22%)
Apr 16, 2024
0.0437
0.0437
0.0404
0.0404
202
-0.01(-14.95%)
Apr 15, 2024
0.0476
0.0476
0.0475
0.0475
3,631
+0.00(+3.26%)
Apr 12, 2024
0.0400
0.0525
0.0400
0.0460
109,652
-0.01(-12.21%)
Apr 11, 2024
0.0500
0.0530
0.0400
0.0524
119,700
+0.01(+23.29%)
Apr 10, 2024
0.0425
0.0475
0.0425
0.0425
14,968
-0.01(-11.09%)
Apr 09, 2024
0.0478
0.0478
0.0478
0.0478
148
+0.00(+11.42%)
Apr 08, 2024
0.0530
0.0530
0.0429
0.0429
7,500
-0.01(-12.45%)
Apr 05, 2024
0.0470
0.0490
0.0470
0.0490
3,000
+0.01(+22.50%)
Apr 04, 2024
0.0569
0.0569
0.0400
0.0400
88,793
-0.01(-20.00%)
Apr 02, 2024
0.0500
0
-0.00(-0.79%)
Apr 01, 2024
0.0540
0.0569
0.0491
0.0504
46,223
-0.00(-6.67%)
Mar 28, 2024
0.0471
0.0540
0.0402
0.0540
6,000
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0540
0.0400
0.0540
63,381
+0.01(+20.00%)
Mar 26, 2024
0.0400
0.0479
0.0400
0.0450
58,994
-0.00(-1.10%)
Mar 25, 2024
0.0350
0.0492
0.0350
0.0455
79,825
-0.00(-0.87%)
Mar 22, 2024
0.0507
0.0507
0.0459
0.0459
31,347
+0.01(+14.75%)
Mar 21, 2024
0.0480
0.0500
0.0320
0.0400
65,319
-0.00(-2.44%)
Mar 20, 2024
0.0480
0.0519
0.0400
0.0410
88,255
-0.01(-21.00%)
Mar 19, 2024
0.0520
0.0520
0.0455
0.0519
45,162
+0.01(+27.21%)
Mar 18, 2024
0.0500
0.0510
0.0392
0.0408
51,246
-0.01(-17.07%)
Mar 15, 2024
0.0477
0.0492
0.0373
0.0492
12,049
+0.01(+14.15%)
Mar 14, 2024
0.0424
0.0431
0.0424
0.0431
3,650
-0.00(-1.37%)
Mar 13, 2024
0.0320
0.0535
0.0320
0.0437
35,882
+0.01(+36.56%)
Mar 12, 2024
0.0320
0.0320
0.0320
0.0320
51,558
-0.01(-20.99%)
Mar 11, 2024
0.0326
0.0420
0.0326
0.0405
44,760
+0.01(+23.48%)
Mar 08, 2024
0.0422
0.0422
0.0296
0.0328
68,416
-0.01(-30.95%)
Mar 07, 2024
0.0420
0.0475
0.0413
0.0475
53,708
+0.01(+15.85%)
Mar 06, 2024
0.0420
0.0420
0.0350
0.0410
3,622
-0.00(-8.89%)
Mar 05, 2024
0.0420
0.0475
0.0404
0.0450
80,607
+0.00(+11.11%)
Mar 04, 2024
0.0436
0.0491
0.0368
0.0405
114,367
-0.01(-17.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.