Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0987	0	-0.00(-0.30%)
Apr 11, 2025				0.0990	0	+0.01(+15.93%)
Apr 07, 2025				0.0854	0	-0.00(-5.11%)
Apr 04, 2025	0.0943	0.0943	0.0900	0.0900	69,750	+0.00(+0.00%)
Apr 02, 2025				0.0900	0	+0.00(+0.00%)
Apr 01, 2025	0.0870	0.0900	0.0870	0.0900	20,000	+0.00(+3.69%)
Mar 31, 2025	0.0868	0.0868	0.0868	0.0868	500	+0.01(+7.16%)
Mar 17, 2025				0.0810	0	+0.00(+1.25%)
Mar 07, 2025				0.0800	0	-0.01(-11.11%)
Mar 06, 2025	0.0900	0.1000	0.0800	0.0900	142,000	-0.01(-10.00%)
Mar 04, 2025				0.1000	0	+0.01(+17.65%)
Feb 14, 2025				0.0850	0	-0.02(-17.07%)
Feb 13, 2025	0.1025	0.1025	0.1025	0.1025	7,430	+0.01(+13.89%)
Feb 07, 2025				0.0900	0	-0.01(-8.91%)
Feb 06, 2025	0.1000	0.1100	0.0975	0.0988	70,000	-0.01(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.