Eagle Plains Res Ltd (OP: EGPLF )

0.0701 -0.0067 (-8.72%)
Streaming Delayed Price Updated: 3:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0700 0.0800 0.0700 0.0701 67,308 -0.01(-8.72%)
Oct 31, 2024 0.0768 0.0768 0.0768 0.0768 626 +0.01(+9.71%)
Oct 28, 2024 0.0700 5,000 -0.00(-3.45%)
Oct 25, 2024 0.0725 0.0725 0.0679 0.0725 40,000 -0.03(-27.50%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 50,330 +0.03(+42.86%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+8.70%)
Oct 22, 2024 0.0774 0.0774 0.0644 0.0644 49,702 -0.01(-16.69%)
Oct 21, 2024 0.0700 0.1150 0.0700 0.0773 12,054 -0.03(-26.38%)
Oct 17, 2024 0.1050 5,000 +0.01(+16.67%)
Oct 14, 2024 0.0900 0 +0.03(+45.16%)
Oct 11, 2024 0.0800 0.0813 0.0620 0.0620 23,330 -0.03(-30.34%)
Oct 10, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.02(+29.93%)
Oct 08, 2024 0.0685 0 -0.00(-0.15%)
Oct 04, 2024 0.0686 0 +0.00(+4.89%)
Oct 02, 2024 0.0654 8,250 -0.01(-12.80%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 10,200 -0.01(-6.25%)
Sep 26, 2024 0.0800 0 +0.01(+6.67%)
Sep 25, 2024 0.0750 0.0800 0.0711 0.0750 47,750 -0.00(-3.23%)
Sep 24, 2024 0.0750 0.0775 0.0750 0.0775 27,100 -0.00(-1.90%)
Sep 23, 2024 0.0790 0.0790 0.0790 0.0790 16,100 +0.00(+1.28%)
Sep 18, 2024 0.0780 0 +0.00(+2.63%)
Sep 17, 2024 0.0800 0.0800 0.0760 0.0760 1,500 -0.00(-1.30%)
Sep 16, 2024 0.0823 0.0823 0.0770 0.0770 14,445 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1150 0.0770 0.0770 7,600 -0.00(-3.75%)
Sep 10, 2024 0.0800 0 -0.04(-33.11%)
Sep 09, 2024 0.1196 0.1196 0.1196 0.1196 3,000 +0.04(+49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.