Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salem Media Grp Inc
(OP:
SALM
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.2410
0.2648
0.2200
0.2450
36,245
+0.01(+2.17%)
Jul 18, 2024
0.2400
0.2425
0.2350
0.2398
12,656
-0.01(-4.08%)
Jul 17, 2024
0.2450
0.2500
0.2350
0.2500
19,573
+0.01(+3.09%)
Jul 16, 2024
0.2455
0.2650
0.2400
0.2425
29,558
-0.01(-3.31%)
Jul 15, 2024
0.2250
0.2550
0.2250
0.2508
32,171
+0.03(+11.47%)
Jul 12, 2024
0.2325
0.2398
0.2240
0.2250
2,749
-0.01(-2.72%)
Jul 11, 2024
0.2493
0.2493
0.2250
0.2313
90,810
-0.02(-7.15%)
Jul 10, 2024
0.2250
0.2600
0.2250
0.2491
23,568
-0.01(-4.19%)
Jul 09, 2024
0.2600
0.2600
0.2600
0.2600
4,052
+0.00(+0.00%)
Jul 08, 2024
0.2395
0.2600
0.2150
0.2600
43,007
+0.01(+4.00%)
Jul 05, 2024
0.2700
0.2700
0.2397
0.2500
21,472
+0.01(+2.63%)
Jul 03, 2024
0.2395
0.2700
0.2395
0.2436
1,845
-0.02(-8.08%)
Jul 02, 2024
0.2401
0.2666
0.2401
0.2650
3,028
+0.03(+11.58%)
Jul 01, 2024
0.2325
0.2500
0.2325
0.2375
14,461
+0.01(+3.26%)
Jun 28, 2024
0.2250
0.2400
0.2250
0.2300
22,328
-0.01(-3.52%)
Jun 27, 2024
0.2050
0.2540
0.2050
0.2384
46,198
-0.01(-5.85%)
Jun 26, 2024
0.2003
0.2532
0.2003
0.2532
2,215
-0.01(-2.62%)
Jun 25, 2024
0.2350
0.2739
0.2002
0.2600
64,283
-0.01(-3.63%)
Jun 24, 2024
0.2510
0.2698
0.2375
0.2698
17,933
+0.00(+0.00%)
Jun 21, 2024
0.2400
0.2699
0.2300
0.2698
50,994
-0.00(-0.07%)
Jun 20, 2024
0.2500
0.2774
0.2500
0.2700
9,605
-0.02(-6.80%)
Jun 18, 2024
0.2705
0.2900
0.2400
0.2897
59,637
+0.05(+20.71%)
Jun 17, 2024
0.2498
0.2500
0.2400
0.2400
5,079
-0.04(-13.95%)
Jun 14, 2024
0.2510
0.2998
0.2400
0.2789
51,612
+0.02(+6.98%)
Jun 13, 2024
0.2712
0.3000
0.2600
0.2607
40,490
-0.04(-13.10%)
Jun 12, 2024
0.2500
0.3000
0.2500
0.3000
47,058
+0.01(+4.35%)
Jun 11, 2024
0.3000
0.3000
0.2875
0.2875
10,317
-0.01(-2.14%)
Jun 10, 2024
0.2625
0.2980
0.2500
0.2938
14,714
-0.02(-5.23%)
Jun 07, 2024
0.2800
0.3100
0.2700
0.3100
32,414
+0.01(+3.40%)
Jun 06, 2024
0.2600
0.3000
0.2500
0.2998
18,641
+0.01(+5.19%)
Jun 05, 2024
0.2800
0.2850
0.2732
0.2850
1,837
+0.00(+1.79%)
Jun 04, 2024
0.2810
0.3000
0.2700
0.2800
15,874
-0.02(-6.67%)
Jun 03, 2024
0.2899
0.3000
0.2800
0.3000
23,182
-0.00(-0.33%)
May 31, 2024
0.2961
0.3098
0.2900
0.3010
28,325
+0.00(+0.33%)
May 30, 2024
0.3447
0.3447
0.2962
0.3000
108,892
+0.02(+6.76%)
May 29, 2024
0.3500
0.3500
0.2810
0.2810
41,187
-0.07(-19.69%)
May 28, 2024
0.3200
0.3499
0.3000
0.3499
16,543
+0.02(+7.66%)
May 24, 2024
0.3250
0.3375
0.3200
0.3250
38,169
-0.01(-2.99%)
May 23, 2024
0.3440
0.3450
0.3250
0.3350
48,568
-0.01(-2.87%)
May 22, 2024
0.3500
0.3500
0.3200
0.3449
54,769
+0.02(+7.75%)
May 21, 2024
0.3843
0.3843
0.3200
0.3201
4,023
-0.03(-8.54%)
May 20, 2024
0.3695
0.3700
0.3441
0.3500
5,700
+0.03(+9.27%)
May 17, 2024
0.3400
0.3600
0.3200
0.3203
118,959
-0.04(-11.64%)
May 16, 2024
0.3680
0.3680
0.3400
0.3625
3,157
+0.01(+3.57%)
May 15, 2024
0.3400
0.3860
0.3400
0.3500
16,163
-0.03(-6.67%)
May 14, 2024
0.3300
0.3750
0.3300
0.3750
16,942
-0.01(-1.32%)
May 13, 2024
0.3300
0.3995
0.3300
0.3800
128,089
+0.03(+8.29%)
May 10, 2024
0.3606
0.3850
0.3300
0.3509
40,198
-0.01(-1.85%)
May 09, 2024
0.3850
0.3850
0.3500
0.3575
16,658
+0.01(+2.14%)
May 08, 2024
0.3900
0.3995
0.3500
0.3500
6,195
-0.00(-0.03%)
May 07, 2024
0.3450
0.3840
0.3450
0.3501
27,777
+0.02(+4.51%)
May 06, 2024
0.3850
0.3850
0.3300
0.3350
7,351
-0.06(-16.15%)
May 03, 2024
0.3847
0.3995
0.3800
0.3995
14,471
+0.07(+22.92%)
May 02, 2024
0.4000
0.4000
0.3250
0.3250
26,232
-0.05(-14.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.