Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bancorp
(OP:
FMCB
)
1,050.00
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
1065
1075
1050
1050
20
+0.00(+0.00%)
May 13, 2024
1075
1075
1050
1050
53
-25.00(-2.33%)
May 10, 2024
1050
1075
1050
1075
122
+25.00(+2.38%)
May 09, 2024
1075
1075
1045
1050
310
-2.00(-0.19%)
May 08, 2024
1090
1090
1052
1052
8
-38.00(-3.49%)
May 07, 2024
1100
1100
1085
1090
23
-10.00(-0.91%)
May 06, 2024
1049
1100
1049
1100
55
+89.00(+8.80%)
May 03, 2024
1010
1050
1008
1011
134
+3.62(+0.36%)
May 02, 2024
996.02
1007
993.71
1007
418
+13.70(+1.38%)
May 01, 2024
993.64
1000
990.00
993.68
170
-6.69(-0.67%)
Apr 30, 2024
995.00
1005
992.00
1000
239
+10.08(+1.02%)
Apr 29, 2024
986.58
990.29
951.00
990.29
129
+0.04(+0.00%)
Apr 26, 2024
990.25
990.25
990.25
990.25
100
+0.24(+0.02%)
Apr 25, 2024
989.99
990.01
989.99
990.01
52
+0.02(+0.00%)
Apr 24, 2024
989.97
990.00
989.97
989.99
6
+0.03(+0.00%)
Apr 23, 2024
989.96
989.96
989.96
989.96
100
+0.00(+0.00%)
Apr 22, 2024
989.96
989.96
989.96
989.96
4
+6.94(+0.71%)
Apr 19, 2024
981.04
983.02
981.04
983.02
100
+3.00(+0.31%)
Apr 18, 2024
999.00
999.00
975.00
980.02
615
+15.02(+1.56%)
Apr 17, 2024
980.26
980.26
955.00
965.00
57
-15.27(-1.56%)
Apr 16, 2024
975.00
980.27
975.00
980.27
315
+5.27(+0.54%)
Apr 15, 2024
979.38
979.38
961.00
975.00
127
-0.04(-0.00%)
Apr 11, 2024
975.04
0
+5.04(+0.52%)
Apr 10, 2024
970.00
979.75
970.00
970.00
57
-20.00(-2.02%)
Apr 08, 2024
990.00
0
+10.00(+1.02%)
Apr 05, 2024
980.00
980.00
980.00
980.00
100
+5.00(+0.51%)
Apr 04, 2024
978.00
978.00
975.00
975.00
341
-5.00(-0.51%)
Apr 03, 2024
978.01
980.00
978.00
980.00
37
+5.96(+0.61%)
Apr 02, 2024
953.00
979.00
953.00
974.04
228
+22.04(+2.32%)
Apr 01, 2024
980.00
980.00
952.00
952.00
29
-28.00(-2.86%)
Mar 28, 2024
980.00
980.00
956.00
980.00
106
+0.00(+0.00%)
Mar 27, 2024
975.00
980.00
960.00
980.00
19
+25.00(+2.62%)
Mar 26, 2024
951.00
975.00
950.00
955.00
47
-24.99(-2.55%)
Mar 25, 2024
980.00
980.00
979.99
979.99
49
-0.01(-0.00%)
Mar 21, 2024
980.00
0
+5.00(+0.51%)
Mar 19, 2024
975.00
0
+0.00(+0.00%)
Mar 18, 2024
975.00
975.00
975.00
975.00
1
+0.00(+0.00%)
Mar 15, 2024
975.00
975.00
975.00
975.00
100
-5.00(-0.51%)
Mar 14, 2024
980.00
980.00
980.00
980.00
26
+10.00(+1.03%)
Mar 13, 2024
965.00
970.00
965.00
970.00
36
+19.00(+2.00%)
Mar 12, 2024
962.00
962.00
951.00
951.00
106
-12.00(-1.25%)
Mar 11, 2024
967.75
967.75
960.75
963.00
30
-11.21(-1.15%)
Mar 08, 2024
966.04
974.21
966.04
974.21
100
+5.21(+0.54%)
Mar 07, 2024
969.00
969.00
969.00
969.00
11
+0.00(+0.00%)
Mar 06, 2024
965.00
969.00
965.00
969.00
27
+9.00(+0.94%)
Mar 05, 2024
960.00
960.00
960.00
960.00
4
+0.00(+0.00%)
Mar 04, 2024
971.00
975.00
960.00
960.00
24
-15.00(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.