United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 37,802 | -0.54(-1.99%) |
| Nov 11, 2024 | 27.20 | 0 | +3.60(+15.25%) | |||
| Nov 01, 2024 | 23.60 | 0 | -1.40(-5.60%) | |||
| Oct 22, 2024 | 25.00 | 0 | +0.20(+0.81%) | |||
| Oct 16, 2024 | 24.80 | 0 | +2.05(+9.01%) | |||
| Oct 11, 2024 | 22.75 | 0 | -2.41(-9.58%) | |||
| Sep 19, 2024 | 25.16 | 0 | +1.61(+6.84%) | |||
| Sep 13, 2024 | 23.55 | 0 | +0.20(+0.86%) | |||
| Sep 12, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 144 | -0.15(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.